kabutan

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
233
JPY
-1
(-0.43%)
Apr 30, 11:20 am JST
1.45
USD
Apr 29, 10:20 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
317 JPY
52 Week Low Dec 11, 2025
227 JPY
Yearly High Jan 26, 2026
249 JPY
Yearly Low Apr 2, 2026
230 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 233 233 233 233 -1 -0.43% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 234 234 233 234 0 0.00% 2,400
Apr 27, 2026 235 235 233 234 +1 +0.43% 3,700
Apr 24, 2026 233 233 232 233 0 0.00% 2,600
Apr 23, 2026 234 234 233 233 -1 -0.43% 1,300
Apr 22, 2026 234 234 233 234 0 0.00% 2,400
Apr 21, 2026 233 234 233 234 +1 +0.43% 1,000
Apr 20, 2026 237 237 233 233 -2 -0.85% 2,900
Apr 17, 2026 235 235 235 235 +1 +0.43% 1,400
Apr 16, 2026 231 237 231 234 +3 +1.30% 7,800
Apr 15, 2026 233 233 231 231 -2 -0.86% 4,700
Apr 14, 2026 232 233 231 233 +2 +0.87% 1,200
Apr 13, 2026 233 233 231 231 -1 -0.43% 1,800
Apr 10, 2026 233 234 232 232 -1 -0.43% 4,000
Apr 9, 2026 234 235 233 233 -1 -0.43% 4,000
Apr 8, 2026 233 234 232 234 +1 +0.43% 3,400
Apr 7, 2026 234 235 232 233 0 0.00% 4,200
Apr 6, 2026 234 236 233 233 0 0.00% 4,900
Apr 3, 2026 232 234 232 233 0 0.00% 7,100
Apr 2, 2026 236 237 230 233 -2 -0.85% 14,700
Apr 1, 2026 236 237 235 235 0 0.00% 2,200