kabutan

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
242
JPY
-1
(-0.41%)
Mar 13, 3:30 pm JST
1.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
317 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High May 23, 2025
317 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 243 243 240 242 -1 -0.41% 4,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 242 245 239 243 +2 +0.83% 14,000
Mar 11, 2026 243 244 240 241 0 0.00% 5,600
Mar 10, 2026 240 242 240 241 +2 +0.84% 1,800
Mar 9, 2026 240 240 238 239 -4 -1.65% 9,300
Mar 6, 2026 238 247 238 243 +3 +1.25% 14,100
Mar 5, 2026 240 242 238 240 0 0.00% 7,700
Mar 4, 2026 241 241 238 240 -1 -0.41% 11,600
Mar 3, 2026 244 244 240 241 -3 -1.23% 14,100
Mar 2, 2026 244 246 242 244 -2 -0.81% 11,000
Feb 27, 2026 239 247 239 246 +3 +1.23% 34,200
Feb 26, 2026 242 243 241 243 +1 +0.41% 12,400
Feb 25, 2026 244 244 241 242 0 0.00% 15,000
Feb 24, 2026 246 246 241 242 -2 -0.82% 18,300
Feb 20, 2026 244 244 243 244 0 0.00% 2,600
Feb 19, 2026 243 245 243 244 +1 +0.41% 13,700
Feb 18, 2026 243 244 242 243 -1 -0.41% 9,300
Feb 17, 2026 244 245 243 244 +1 +0.41% 12,500
Feb 16, 2026 243 244 242 243 +2 +0.83% 10,400
Feb 13, 2026 243 243 240 241 -2 -0.82% 7,600
Feb 12, 2026 243 243 241 243 0 0.00% 2,800