kabutan

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
230
JPY
-1
(-0.43%)
Dec 5, 2:40 pm JST
1.48
USD
Dec 5, 12:40 am EST
Result
PTS
outside of trading hours
229.1
Dec 5, 2:29 pm JST
Summary Chart Historical News Financial Result
52 Week High May 23, 2025
317 JPY
52 Week Low Apr 7, 2025
212 JPY
Yearly High May 23, 2025
317 JPY
Yearly Low Apr 7, 2025
212 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 231 231 229 230 -1 -0.43% 8,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 232 232 230 231 0 0.00% 11,200
Dec 3, 2025 231 233 231 231 -1 -0.43% 10,800
Dec 2, 2025 233 233 231 232 -1 -0.43% 2,700
Dec 1, 2025 233 233 231 233 -1 -0.43% 11,500
Nov 28, 2025 231 234 231 234 +2 +0.86% 6,200
Nov 27, 2025 232 233 232 232 0 0.00% 5,300
Nov 26, 2025 233 233 232 232 0 0.00% 2,000
Nov 25, 2025 230 232 230 232 0 0.00% 16,200
Nov 21, 2025 230 233 230 232 -1 -0.43% 8,900
Nov 20, 2025 233 234 230 233 +2 +0.87% 18,100
Nov 19, 2025 232 234 231 231 -1 -0.43% 9,400
Nov 18, 2025 235 235 232 232 -3 -1.28% 9,400
Nov 17, 2025 235 236 234 235 -3 -1.26% 24,300
Nov 14, 2025 237 238 237 238 +1 +0.42% 4,300
Nov 13, 2025 235 239 235 237 +2 +0.85% 31,000
Nov 12, 2025 237 237 235 235 -3 -1.26% 4,600
Nov 11, 2025 236 238 234 238 +2 +0.85% 14,000
Nov 10, 2025 236 238 236 236 -1 -0.42% 5,500
Nov 7, 2025 236 240 235 237 -1 -0.42% 18,800
Nov 6, 2025 235 239 234 238 +3 +1.28% 10,900