Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 232 | 234 | 230 | 233 | +4 | +1.75% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 233 | 233 | 229 | 229 | -4 | -1.72% | 15,800 |
Dec 19, 2024 | 229 | 233 | 229 | 233 | 0 | 0.00% | 22,200 |
Dec 18, 2024 | 231 | 233 | 227 | 233 | +6 | +2.64% | 34,100 |
Dec 17, 2024 | 233 | 233 | 226 | 227 | -4 | -1.73% | 17,500 |
Dec 16, 2024 | 228 | 235 | 226 | 231 | +5 | +2.21% | 78,100 |
Dec 13, 2024 | 223 | 227 | 221 | 226 | +3 | +1.35% | 14,100 |
Dec 12, 2024 | 222 | 223 | 221 | 223 | 0 | 0.00% | 17,900 |
Dec 11, 2024 | 224 | 226 | 223 | 223 | -1 | -0.45% | 5,500 |
Dec 10, 2024 | 222 | 224 | 221 | 224 | +1 | +0.45% | 15,600 |
Dec 9, 2024 | 227 | 227 | 222 | 223 | -4 | -1.76% | 14,300 |
Dec 6, 2024 | 226 | 228 | 224 | 227 | -1 | -0.44% | 20,000 |
Dec 5, 2024 | 231 | 231 | 224 | 228 | +3 | +1.33% | 39,400 |
Dec 4, 2024 | 222 | 228 | 222 | 225 | +2 | +0.90% | 17,400 |
Dec 3, 2024 | 225 | 225 | 220 | 223 | -2 | -0.89% | 11,000 |
Dec 2, 2024 | 220 | 228 | 219 | 225 | +6 | +2.74% | 39,300 |
Nov 29, 2024 | 219 | 221 | 217 | 219 | +2 | +0.92% | 22,400 |
Nov 28, 2024 | 222 | 225 | 216 | 217 | -5 | -2.25% | 34,700 |
Nov 27, 2024 | 226 | 226 | 220 | 222 | -5 | -2.20% | 17,700 |
Nov 26, 2024 | 230 | 232 | 224 | 227 | -2 | -0.87% | 24,500 |
Nov 25, 2024 | 232 | 232 | 226 | 229 | +1 | +0.44% | 27,800 |