About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Aidma Marketing Communication Corporation(9466) Historical

9466
TSE Standard
Aidma Marketing Communication Corporation
233
JPY
+4
(+1.75%)
Dec 23, 3:30 pm JST
1.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
274 JPY
52 Week Low Aug 6, 2024
197 JPY
Yearly High Nov 15, 2024
274 JPY
Yearly Low Aug 6, 2024
197 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 232 234 230 233 +4 +1.75% 33,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 233 233 229 229 -4 -1.72% 15,800
Dec 19, 2024 229 233 229 233 0 0.00% 22,200
Dec 18, 2024 231 233 227 233 +6 +2.64% 34,100
Dec 17, 2024 233 233 226 227 -4 -1.73% 17,500
Dec 16, 2024 228 235 226 231 +5 +2.21% 78,100
Dec 13, 2024 223 227 221 226 +3 +1.35% 14,100
Dec 12, 2024 222 223 221 223 0 0.00% 17,900
Dec 11, 2024 224 226 223 223 -1 -0.45% 5,500
Dec 10, 2024 222 224 221 224 +1 +0.45% 15,600
Dec 9, 2024 227 227 222 223 -4 -1.76% 14,300
Dec 6, 2024 226 228 224 227 -1 -0.44% 20,000
Dec 5, 2024 231 231 224 228 +3 +1.33% 39,400
Dec 4, 2024 222 228 222 225 +2 +0.90% 17,400
Dec 3, 2024 225 225 220 223 -2 -0.89% 11,000
Dec 2, 2024 220 228 219 225 +6 +2.74% 39,300
Nov 29, 2024 219 221 217 219 +2 +0.92% 22,400
Nov 28, 2024 222 225 216 217 -5 -2.25% 34,700
Nov 27, 2024 226 226 220 222 -5 -2.20% 17,700
Nov 26, 2024 230 232 224 227 -2 -0.87% 24,500
Nov 25, 2024 232 232 226 229 +1 +0.44% 27,800