Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 231 | 231 | 229 | 230 | -1 | -0.43% | 8,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 232 | 232 | 230 | 231 | 0 | 0.00% | 11,200 |
| Dec 3, 2025 | 231 | 233 | 231 | 231 | -1 | -0.43% | 10,800 |
| Dec 2, 2025 | 233 | 233 | 231 | 232 | -1 | -0.43% | 2,700 |
| Dec 1, 2025 | 233 | 233 | 231 | 233 | -1 | -0.43% | 11,500 |
| Nov 28, 2025 | 231 | 234 | 231 | 234 | +2 | +0.86% | 6,200 |
| Nov 27, 2025 | 232 | 233 | 232 | 232 | 0 | 0.00% | 5,300 |
| Nov 26, 2025 | 233 | 233 | 232 | 232 | 0 | 0.00% | 2,000 |
| Nov 25, 2025 | 230 | 232 | 230 | 232 | 0 | 0.00% | 16,200 |
| Nov 21, 2025 | 230 | 233 | 230 | 232 | -1 | -0.43% | 8,900 |
| Nov 20, 2025 | 233 | 234 | 230 | 233 | +2 | +0.87% | 18,100 |
| Nov 19, 2025 | 232 | 234 | 231 | 231 | -1 | -0.43% | 9,400 |
| Nov 18, 2025 | 235 | 235 | 232 | 232 | -3 | -1.28% | 9,400 |
| Nov 17, 2025 | 235 | 236 | 234 | 235 | -3 | -1.26% | 24,300 |
| Nov 14, 2025 | 237 | 238 | 237 | 238 | +1 | +0.42% | 4,300 |
| Nov 13, 2025 | 235 | 239 | 235 | 237 | +2 | +0.85% | 31,000 |
| Nov 12, 2025 | 237 | 237 | 235 | 235 | -3 | -1.26% | 4,600 |
| Nov 11, 2025 | 236 | 238 | 234 | 238 | +2 | +0.85% | 14,000 |
| Nov 10, 2025 | 236 | 238 | 236 | 236 | -1 | -0.42% | 5,500 |
| Nov 7, 2025 | 236 | 240 | 235 | 237 | -1 | -0.42% | 18,800 |
| Nov 6, 2025 | 235 | 239 | 234 | 238 | +3 | +1.28% | 10,900 |