Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 243 | 243 | 240 | 242 | -1 | -0.41% | 4,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 242 | 245 | 239 | 243 | +2 | +0.83% | 14,000 |
| Mar 11, 2026 | 243 | 244 | 240 | 241 | 0 | 0.00% | 5,600 |
| Mar 10, 2026 | 240 | 242 | 240 | 241 | +2 | +0.84% | 1,800 |
| Mar 9, 2026 | 240 | 240 | 238 | 239 | -4 | -1.65% | 9,300 |
| Mar 6, 2026 | 238 | 247 | 238 | 243 | +3 | +1.25% | 14,100 |
| Mar 5, 2026 | 240 | 242 | 238 | 240 | 0 | 0.00% | 7,700 |
| Mar 4, 2026 | 241 | 241 | 238 | 240 | -1 | -0.41% | 11,600 |
| Mar 3, 2026 | 244 | 244 | 240 | 241 | -3 | -1.23% | 14,100 |
| Mar 2, 2026 | 244 | 246 | 242 | 244 | -2 | -0.81% | 11,000 |
| Feb 27, 2026 | 239 | 247 | 239 | 246 | +3 | +1.23% | 34,200 |
| Feb 26, 2026 | 242 | 243 | 241 | 243 | +1 | +0.41% | 12,400 |
| Feb 25, 2026 | 244 | 244 | 241 | 242 | 0 | 0.00% | 15,000 |
| Feb 24, 2026 | 246 | 246 | 241 | 242 | -2 | -0.82% | 18,300 |
| Feb 20, 2026 | 244 | 244 | 243 | 244 | 0 | 0.00% | 2,600 |
| Feb 19, 2026 | 243 | 245 | 243 | 244 | +1 | +0.41% | 13,700 |
| Feb 18, 2026 | 243 | 244 | 242 | 243 | -1 | -0.41% | 9,300 |
| Feb 17, 2026 | 244 | 245 | 243 | 244 | +1 | +0.41% | 12,500 |
| Feb 16, 2026 | 243 | 244 | 242 | 243 | +2 | +0.83% | 10,400 |
| Feb 13, 2026 | 243 | 243 | 240 | 241 | -2 | -0.82% | 7,600 |
| Feb 12, 2026 | 243 | 243 | 241 | 243 | 0 | 0.00% | 2,800 |