kabutan

Fibergate Inc.(9450) Historical

9450
TSE Standard
Fibergate Inc.
668
JPY
-4
(-0.60%)
Dec 5, 3:30 pm JST
4.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
670
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,038 JPY
52 Week Low Nov 19, 2025
666 JPY
Yearly High Apr 21, 2025
1,038 JPY
Yearly Low Nov 19, 2025
666 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 901 1,038 666 668 -230 -25.61% 20,832,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 911 1,310 872 898 -24 -2.60% 29,313,900
2023 900 1,608 826 922 +13 +1.43% 33,777,700
2022 1,285 1,367 812 909 -363 -28.54% 24,558,700
2021 2,538 2,680 1,029 1,272 -1,226 -49.08% 46,018,500
2020 1,455 2,665 766 2,498 +1,033 +70.51% 65,999,000
2019 780 2,200 770 1,465 +645 +78.66% 68,086,200
2018 597 1,133 502 820 ー% 119,682,400