kabutan

Fibergate Inc.(9450) Historical

9450
TSE Standard
Fibergate Inc.
708
JPY
-2
(-0.28%)
May 1, 3:30 pm JST
4.50
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,014 JPY
52 Week Low Dec 18, 2025
653 JPY
Yearly High Apr 8, 2026
747 JPY
Yearly Low Mar 4, 2026
657 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 676 747 657 708 +29 +4.27% 6,341,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 901 1,038 653 679 -219 -24.39% 22,404,800
2024 911 1,310 872 898 -24 -2.60% 29,313,900
2023 900 1,608 826 922 +13 +1.43% 33,777,700
2022 1,285 1,367 812 909 -363 -28.54% 24,558,700
2021 2,538 2,680 1,029 1,272 -1,226 -49.08% 46,018,500
2020 1,455 2,665 766 2,498 +1,033 +70.51% 65,999,000
2019 780 2,200 770 1,465 +645 +78.66% 68,086,200
2018 597 1,133 502 820 ー% 119,682,400