kabutan

Fibergate Inc.(9450) Historical

9450
TSE Standard
Fibergate Inc.
710
JPY
+3
(+0.42%)
Aug 1, 3:30 pm JST
4.71
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 27, 2024
1,223 JPY
52 Week Low Jul 17, 2025
676 JPY
Yearly High Apr 21, 2025
1,038 JPY
Yearly Low Jul 17, 2025
676 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 901 1,038 676 710 -188 -20.94% 13,496,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 911 1,310 872 898 -24 -2.60% 29,313,900
2023 900 1,608 826 922 +13 +1.43% 33,777,700
2022 1,285 1,367 812 909 -363 -28.54% 24,558,700
2021 2,538 2,680 1,029 1,272 -1,226 -49.08% 46,018,500
2020 1,455 2,665 766 2,498 +1,033 +70.51% 65,999,000
2019 780 2,200 770 1,465 +645 +78.66% 68,086,200
2018 597 1,133 502 820 ー% 119,682,400