Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 911 | 1,310 | 872 | 900 | -22 | -2.39% | 29,085,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 900 | 1,608 | 826 | 922 | +13 | +1.43% | 33,777,700 |
2022 | 1,285 | 1,367 | 812 | 909 | -363 | -28.54% | 24,558,700 |
2021 | 2,538 | 2,680 | 1,029 | 1,272 | -1,226 | -49.08% | 46,018,500 |
2020 | 1,455 | 2,665 | 766 | 2,498 | +1,033 | +70.51% | 65,999,000 |
2019 | 780 | 2,200 | 770 | 1,465 | +645 | +78.66% | 68,086,200 |
2018 | 597 | 1,133 | 502 | 820 | ー | ー% | 119,682,400 |