kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Fibergate Inc.(9450) Historical

9450
TSE Prime
Fibergate Inc.
978
JPY
+1
(+0.10%)
May 14, 9:00 am JST
6.63
USD
May 13, 8:00 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,310 JPY
52 Week Low Apr 7, 2025
813 JPY
Yearly High Apr 21, 2025
1,038 JPY
Yearly Low Apr 7, 2025
813 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,005 1,007 974 978 -27 -2.69% 178,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,005 +1.93% 999 159,200 24,100 164,400 6.82
May 2, 2025 986 +0.10% 986 244,400 23,900 166,100 6.95
Apr 25, 2025 985 -4.28% 1,017 249,500 30,200 172,900 5.73
Apr 18, 2025 1,029 +8.54% 1,004 270,100 6,100 174,200 28.56
Apr 11, 2025 948 +4.41% 889 469,200 3,700 198,200 53.57
Apr 4, 2025 908 -2.37% 912 336,800 6,700 200,800 29.97
Mar 28, 2025 930 -3.63% 952 273,500 5,400 234,800 43.48
Mar 21, 2025 965 +3.21% 951 189,700 5,800 250,600 43.21
Mar 14, 2025 935 +2.86% 922 255,300 5,500 275,800 50.15
Mar 7, 2025 909 -3.30% 926 292,200 7,500 293,000 39.07
Feb 28, 2025 940 -5.15% 977 307,100 7,500 241,100 32.15
Feb 21, 2025 991 +3.23% 978 709,500 27,600 236,900 8.58
Feb 14, 2025 960 +2.35% 968 366,000 11,000 324,600 29.51
Feb 7, 2025 938 +0.43% 927 304,300 10,800 332,100 30.75
Jan 31, 2025 934 +2.98% 929 684,900 7,100 336,600 47.41
Jan 24, 2025 907 +6.33% 884 380,500 10,700 408,000 38.13
Jan 17, 2025 853 -2.18% 861 407,000 11,100 431,800 38.90
Jan 10, 2025 872 -2.90% 883 423,500 10,800 415,300 38.45
Dec 30, 2024 898 -0.33% 902 46,200 ー ー ー
Dec 27, 2024 901 -0.11% 900 282,100 10,800 365,600 33.85