Fibergate Inc.(9450) Historical

52 Week High Apr 21, 2025

1,038 JPY

52 Week Low Dec 18, 2025

653 JPY

Yearly High Apr 21, 2025

1,038 JPY

Yearly Low Dec 18, 2025

653 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	673	684	671	682	+4	+0.59%	63,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	682	-0.44%	678	300,600	ー	ー	ー
Mar 6, 2026	685	-2.14%	678	373,400	18,900	579,700	30.67
Feb 27, 2026	700	+2.19%	686	437,400	17,100	589,200	34.46
Feb 20, 2026	685	-0.72%	675	606,800	9,300	623,000	66.99
Feb 13, 2026	690	-0.43%	702	500,400	9,400	575,900	61.27
Feb 6, 2026	693	+0.58%	694	330,100	14,300	609,300	42.61
Jan 30, 2026	689	+0.58%	679	525,800	10,600	616,600	58.17
Jan 23, 2026	685	-0.87%	683	261,600	11,400	592,100	51.94
Jan 16, 2026	691	+0.58%	689	287,900	11,900	596,800	50.15
Jan 9, 2026	687	+1.18%	681	313,900	11,700	613,700	52.45
Dec 30, 2025	679	-0.15%	675	172,100	ー	ー	ー
Dec 26, 2025	680	+2.26%	672	669,900	98,300	636,400	6.47
Dec 19, 2025	665	0.00%	662	389,100	8,600	654,700	76.13
Dec 12, 2025	665	-0.45%	666	341,500	8,800	660,900	75.10
Dec 5, 2025	668	-3.19%	675	366,300	7,900	655,600	82.99
Nov 28, 2025	690	+1.32%	684	297,000	8,400	642,400	76.48
Nov 21, 2025	681	-0.29%	675	369,700	6,700	655,100	97.78
Nov 14, 2025	683	-1.16%	693	280,100	6,500	656,000	100.92
Nov 7, 2025	691	-0.58%	690	186,500	7,000	664,000	94.86
Oct 31, 2025	695	-0.86%	700	332,700	8,300	648,100	78.08