About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fibergate Inc.(9450) Historical

9450
TSE Prime
Fibergate Inc.
900
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,310 JPY
52 Week Low Nov 18, 2024
872 JPY
Yearly High May 28, 2024
1,310 JPY
Yearly Low Nov 18, 2024
872 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 904 896 900 -2 -0.22% 49,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 902 -1.96% 911 309,900 ー ー ー
Dec 13, 2024 920 -2.34% 940 349,400 9,500 349,600 36.80
Dec 6, 2024 942 -1.46% 930 324,600 10,700 345,500 32.29
Nov 29, 2024 956 +5.87% 920 555,500 11,100 367,800 33.14
Nov 22, 2024 903 +2.50% 905 627,500 8,300 369,700 44.54
Nov 15, 2024 881 -11.81% 961 846,600 8,600 387,300 45.03
Nov 8, 2024 999 +1.73% 1,006 352,300 19,200 300,700 15.66
Nov 1, 2024 982 -0.61% 1,000 306,500 26,300 330,300 12.56
Oct 25, 2024 988 -3.52% 1,008 443,200 32,700 307,600 9.41
Oct 18, 2024 1,024 +0.59% 1,045 619,000 39,400 317,800 8.07
Oct 11, 2024 1,018 +0.59% 1,006 495,300 35,900 318,400 8.87
Oct 4, 2024 1,012 -4.71% 1,001 974,300 44,100 294,500 6.68
Sep 27, 2024 1,062 +2.41% 1,037 513,000 46,000 241,800 5.26
Sep 20, 2024 1,037 -0.96% 1,045 415,900 47,800 240,600 5.03
Sep 13, 2024 1,047 -4.30% 1,077 328,800 51,200 227,200 4.44
Sep 6, 2024 1,094 -1.80% 1,094 314,900 53,600 223,500 4.17
Aug 30, 2024 1,114 -7.32% 1,168 564,500 56,600 215,200 3.80
Aug 23, 2024 1,202 +5.16% 1,129 848,600 72,900 200,400 2.75
Aug 16, 2024 1,143 -0.26% 1,115 925,000 59,600 221,100 3.71
Aug 9, 2024 1,146 +2.41% 1,094 736,400 13,600 208,600 15.34