Fibergate Inc.(9450) Historical

52 Week High May 9, 2025

1,014 JPY

52 Week Low Dec 18, 2025

653 JPY

Yearly High Apr 8, 2026

747 JPY

Yearly Low Mar 4, 2026

657 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	709	723	702	708	-5	-0.70%	294,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 1, 2026	708	-0.70%	711	252,100	ー	ー	ー
Apr 24, 2026	713	-2.60%	718	218,500	18,400	514,800	27.98
Apr 17, 2026	732	+2.66%	729	259,700	19,300	511,900	26.52
Apr 10, 2026	713	-1.93%	729	448,100	21,900	518,300	23.67
Apr 3, 2026	727	+1.82%	719	458,900	24,000	527,600	21.98
Mar 27, 2026	714	+0.99%	708	337,800	23,900	523,900	21.92
Mar 19, 2026	707	+3.67%	699	385,700	24,900	549,200	22.06
Mar 13, 2026	682	-0.44%	678	300,600	19,600	571,800	29.17
Mar 6, 2026	685	-2.14%	678	373,400	18,900	579,700	30.67
Feb 27, 2026	700	+2.19%	686	437,400	17,100	589,200	34.46
Feb 20, 2026	685	-0.72%	675	606,800	9,300	623,000	66.99
Feb 13, 2026	690	-0.43%	702	500,400	9,400	575,900	61.27
Feb 6, 2026	693	+0.58%	694	330,100	14,300	609,300	42.61
Jan 30, 2026	689	+0.58%	679	525,800	10,600	616,600	58.17
Jan 23, 2026	685	-0.87%	683	261,600	11,400	592,100	51.94
Jan 16, 2026	691	+0.58%	689	287,900	11,900	596,800	50.15
Jan 9, 2026	687	+1.18%	681	313,900	11,700	613,700	52.45
Dec 30, 2025	679	-0.15%	675	172,100	ー	ー	ー
Dec 26, 2025	680	+2.26%	672	669,900	98,300	636,400	6.47
Dec 19, 2025	665	0.00%	662	389,100	8,600	654,700	76.13