Fibergate Inc.(9450) Historical

52 Week High Apr 21, 2025

1,038 JPY

52 Week Low Nov 19, 2025

666 JPY

Yearly High Apr 21, 2025

1,038 JPY

Yearly Low Nov 19, 2025

666 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	690	690	666	669	-21	-3.04%	360,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	690	+1.32%	684	297,000	8,400	642,400	76.48
Nov 21, 2025	681	-0.29%	675	369,700	6,700	655,100	97.78
Nov 14, 2025	683	-1.16%	693	280,100	6,500	656,000	100.92
Nov 7, 2025	691	-0.58%	690	186,500	7,000	664,000	94.86
Oct 31, 2025	695	-0.86%	700	332,700	8,300	648,100	78.08
Oct 24, 2025	701	+0.14%	708	139,300	8,200	629,000	76.71
Oct 17, 2025	700	+2.19%	690	351,500	13,700	635,900	46.42
Oct 10, 2025	685	-1.44%	703	341,000	9,700	667,500	68.81
Oct 3, 2025	695	-5.95%	705	491,400	9,700	670,900	69.16
Sep 26, 2025	739	-1.20%	741	284,000	10,600	629,000	59.34
Sep 19, 2025	748	+3.46%	742	479,000	14,900	623,500	41.85
Sep 12, 2025	723	+2.26%	714	250,300	16,400	647,200	39.46
Sep 5, 2025	707	-1.53%	711	398,900	17,200	679,300	39.49
Aug 29, 2025	718	-4.90%	735	367,300	19,500	634,800	32.55
Aug 22, 2025	755	0.00%	747	1,038,200	17,900	593,600	33.16
Aug 15, 2025	755	+3.85%	750	987,000	20,100	489,800	24.37
Aug 8, 2025	727	+2.39%	717	452,700	14,200	486,600	34.27
Aug 1, 2025	710	+2.75%	693	552,400	13,400	511,900	38.20
Jul 25, 2025	691	+0.44%	695	302,800	17,100	538,900	31.51
Jul 18, 2025	688	-0.15%	682	520,700	31,600	572,800	18.13