Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 904 | 896 | 900 | -2 | -0.22% | 49,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 908 | 912 | 899 | 902 | +2 | +0.22% | 42,000 |
Dec 19, 2024 | 892 | 912 | 890 | 900 | +2 | +0.22% | 74,500 |
Dec 18, 2024 | 916 | 917 | 896 | 898 | -19 | -2.07% | 86,400 |
Dec 17, 2024 | 944 | 944 | 916 | 917 | -15 | -1.61% | 60,300 |
Dec 16, 2024 | 926 | 939 | 918 | 932 | +12 | +1.30% | 46,700 |
Dec 13, 2024 | 912 | 933 | 911 | 920 | -1 | -0.11% | 71,300 |
Dec 12, 2024 | 936 | 941 | 921 | 921 | -12 | -1.29% | 58,400 |
Dec 11, 2024 | 938 | 938 | 931 | 933 | -5 | -0.53% | 29,900 |
Dec 10, 2024 | 952 | 952 | 931 | 938 | -16 | -1.68% | 55,700 |
Dec 9, 2024 | 946 | 979 | 946 | 954 | +12 | +1.27% | 134,100 |
Dec 6, 2024 | 930 | 946 | 929 | 942 | +10 | +1.07% | 48,800 |
Dec 5, 2024 | 920 | 936 | 920 | 932 | +12 | +1.30% | 58,000 |
Dec 4, 2024 | 921 | 930 | 910 | 920 | 0 | 0.00% | 50,200 |
Dec 3, 2024 | 930 | 936 | 919 | 920 | -17 | -1.81% | 100,700 |
Dec 2, 2024 | 965 | 965 | 935 | 937 | -19 | -1.99% | 66,900 |
Nov 29, 2024 | 939 | 960 | 935 | 956 | +17 | +1.81% | 116,500 |
Nov 28, 2024 | 898 | 947 | 895 | 939 | +46 | +5.15% | 166,600 |
Nov 27, 2024 | 902 | 902 | 883 | 893 | -9 | -1.00% | 109,500 |
Nov 26, 2024 | 908 | 913 | 897 | 902 | -6 | -0.66% | 83,300 |
Nov 25, 2024 | 909 | 924 | 908 | 908 | +5 | +0.55% | 79,600 |