Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 673 | 684 | 671 | 682 | +4 | +0.59% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 685 | 687 | 676 | 678 | -10 | -1.45% | 48,000 |
| Mar 11, 2026 | 690 | 692 | 685 | 688 | +2 | +0.29% | 35,200 |
| Mar 10, 2026 | 675 | 687 | 675 | 686 | +11 | +1.63% | 59,800 |
| Mar 9, 2026 | 669 | 675 | 663 | 675 | -10 | -1.46% | 93,800 |
| Mar 6, 2026 | 680 | 685 | 674 | 685 | -1 | -0.15% | 35,300 |
| Mar 5, 2026 | 671 | 688 | 671 | 686 | +26 | +3.94% | 92,000 |
| Mar 4, 2026 | 676 | 676 | 657 | 660 | -22 | -3.23% | 138,500 |
| Mar 3, 2026 | 694 | 694 | 682 | 682 | -17 | -2.43% | 41,700 |
| Mar 2, 2026 | 695 | 703 | 687 | 699 | -1 | -0.14% | 65,900 |
| Feb 27, 2026 | 706 | 706 | 692 | 700 | +2 | +0.29% | 81,900 |
| Feb 26, 2026 | 682 | 702 | 682 | 698 | +8 | +1.16% | 84,700 |
| Feb 25, 2026 | 676 | 693 | 676 | 690 | +16 | +2.37% | 121,500 |
| Feb 24, 2026 | 675 | 678 | 668 | 674 | -11 | -1.61% | 149,300 |
| Feb 20, 2026 | 669 | 687 | 664 | 685 | +18 | +2.70% | 147,800 |
| Feb 19, 2026 | 670 | 672 | 663 | 667 | -3 | -0.45% | 117,500 |
| Feb 18, 2026 | 685 | 685 | 670 | 670 | -13 | -1.90% | 105,200 |
| Feb 17, 2026 | 683 | 686 | 678 | 683 | +3 | +0.44% | 65,500 |
| Feb 16, 2026 | 691 | 691 | 671 | 680 | -10 | -1.45% | 170,800 |
| Feb 13, 2026 | 705 | 710 | 687 | 690 | -7 | -1.00% | 264,600 |
| Feb 12, 2026 | 706 | 709 | 697 | 697 | -11 | -1.55% | 117,900 |