Fibergate Inc.(9450) Historical

52 Week High May 9, 2025

1,014 JPY

52 Week Low Dec 18, 2025

653 JPY

Yearly High Apr 8, 2026

747 JPY

Yearly Low Mar 4, 2026

657 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	710	712	702	708	-2	-0.28%	42,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	709	713	706	710	-7	-0.98%	56,200
Apr 28, 2026	709	723	707	717	+3	+0.42%	93,500
Apr 27, 2026	709	717	705	714	+1	+0.14%	59,700
Apr 24, 2026	710	716	706	713	+4	+0.56%	37,400
Apr 23, 2026	716	722	701	709	-6	-0.84%	80,900
Apr 22, 2026	725	726	715	715	-10	-1.38%	39,900
Apr 21, 2026	730	732	725	725	-5	-0.68%	29,600
Apr 20, 2026	734	735	730	730	-2	-0.27%	30,700
Apr 17, 2026	728	739	726	732	0	0.00%	47,200
Apr 16, 2026	741	744	732	732	-6	-0.81%	39,500
Apr 15, 2026	733	740	725	738	+6	+0.82%	46,900
Apr 14, 2026	719	733	712	732	+18	+2.52%	85,600
Apr 13, 2026	708	720	708	714	+1	+0.14%	40,500
Apr 10, 2026	721	721	702	713	-11	-1.52%	84,400
Apr 9, 2026	742	743	715	724	-13	-1.76%	89,800
Apr 8, 2026	743	747	730	737	0	0.00%	117,300
Apr 7, 2026	732	739	731	737	+7	+0.96%	110,200
Apr 6, 2026	730	732	725	730	+3	+0.41%	46,400
Apr 3, 2026	722	728	716	727	+6	+0.83%	70,300
Apr 2, 2026	727	730	718	721	-6	-0.83%	49,600