Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,005 | 1,007 | 996 | 1,004 | -1 | -0.10% | 10,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,005 | 1,014 | 1,000 | 1,005 | +5 | +0.50% | 38,400 |
May 8, 2025 | 992 | 1,010 | 986 | 1,000 | +1 | +0.10% | 64,400 |
May 7, 2025 | 999 | 1,001 | 987 | 999 | +13 | +1.32% | 56,400 |
May 2, 2025 | 983 | 989 | 978 | 986 | +3 | +0.31% | 36,500 |
May 1, 2025 | 983 | 1,010 | 973 | 983 | -5 | -0.51% | 108,100 |
Apr 30, 2025 | 980 | 989 | 971 | 988 | +7 | +0.71% | 48,200 |
Apr 28, 2025 | 985 | 994 | 981 | 981 | -4 | -0.41% | 51,600 |
Apr 25, 2025 | 991 | 995 | 979 | 985 | -10 | -1.01% | 38,700 |
Apr 24, 2025 | 1,023 | 1,029 | 990 | 995 | -31 | -3.02% | 47,200 |
Apr 23, 2025 | 1,034 | 1,035 | 1,022 | 1,026 | -1 | -0.10% | 51,900 |
Apr 22, 2025 | 1,028 | 1,036 | 1,020 | 1,027 | -3 | -0.29% | 64,500 |
Apr 21, 2025 | 1,033 | 1,038 | 1,022 | 1,030 | +1 | +0.10% | 47,200 |
Apr 18, 2025 | 1,015 | 1,032 | 1,010 | 1,029 | +24 | +2.39% | 48,900 |
Apr 17, 2025 | 1,004 | 1,014 | 1,001 | 1,005 | +1 | +0.10% | 40,700 |
Apr 16, 2025 | 1,015 | 1,026 | 1,003 | 1,004 | 0 | 0.00% | 63,500 |
Apr 15, 2025 | 993 | 1,010 | 993 | 1,004 | +21 | +2.14% | 55,700 |
Apr 14, 2025 | 961 | 995 | 961 | 983 | +35 | +3.69% | 61,300 |
Apr 11, 2025 | 929 | 948 | 914 | 948 | +16 | +1.72% | 50,500 |
Apr 10, 2025 | 940 | 953 | 920 | 932 | +51 | +5.79% | 127,500 |
Apr 9, 2025 | 877 | 889 | 870 | 881 | -22 | -2.44% | 68,700 |