kabutan

Fibergate Inc.(9450) Historical

9450
TSE Standard
Fibergate Inc.
668
JPY
-4
(-0.60%)
Dec 5, 3:30 pm JST
4.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
670
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,038 JPY
52 Week Low Nov 19, 2025
666 JPY
Yearly High Apr 21, 2025
1,038 JPY
Yearly Low Nov 19, 2025
666 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 668 673 666 668 -4 -0.60% 74,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 671 675 666 672 +2 +0.30% 68,300
Dec 3, 2025 680 681 669 670 -10 -1.47% 79,200
Dec 2, 2025 680 684 677 680 0 0.00% 83,900
Dec 1, 2025 690 690 678 680 -10 -1.45% 60,500
Nov 28, 2025 680 690 680 690 +8 +1.17% 107,800
Nov 27, 2025 686 687 679 682 -8 -1.16% 79,900
Nov 26, 2025 675 690 675 690 +13 +1.92% 77,600
Nov 25, 2025 680 681 676 677 -4 -0.59% 31,700
Nov 21, 2025 674 681 674 681 +6 +0.89% 28,200
Nov 20, 2025 681 683 673 675 +4 +0.60% 45,900
Nov 19, 2025 671 678 666 671 -4 -0.59% 77,900
Nov 18, 2025 674 679 671 675 -2 -0.30% 91,000
Nov 17, 2025 682 687 672 677 -6 -0.88% 126,700
Nov 14, 2025 698 699 683 683 -15 -2.15% 99,500
Nov 13, 2025 700 702 694 698 0 0.00% 46,300
Nov 12, 2025 691 703 691 698 +7 +1.01% 73,100
Nov 11, 2025 688 691 685 691 -1 -0.14% 27,000
Nov 10, 2025 691 697 690 692 +1 +0.14% 34,200
Nov 7, 2025 688 691 685 691 +3 +0.44% 44,900
Nov 6, 2025 686 694 685 688 -1 -0.15% 40,700