kabutan

Fibergate Inc.(9450) Historical

9450
TSE Standard
Fibergate Inc.
657
JPY
-8
(-1.20%)
Dec 17, 11:30 am JST
4.24
USD
Dec 16, 9:30 pm EST
Result
PTS
outside of trading hours
657
Dec 17, 11:14 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,038 JPY
52 Week Low Dec 12, 2025
662 JPY
Yearly High Apr 21, 2025
1,038 JPY
Yearly Low Dec 12, 2025
662 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 670 670 655 657 -8 -1.20% 70,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 675 676 665 665 -10 -1.48% 46,300
Dec 15, 2025 665 675 665 675 +10 +1.50% 69,900
Dec 12, 2025 666 670 662 665 +1 +0.15% 70,300
Dec 11, 2025 668 673 664 664 -7 -1.04% 59,600
Dec 10, 2025 667 677 665 671 +5 +0.75% 80,900
Dec 9, 2025 666 668 664 666 0 0.00% 54,400
Dec 8, 2025 668 674 666 666 -2 -0.30% 76,300
Dec 5, 2025 668 673 666 668 -4 -0.60% 74,400
Dec 4, 2025 671 675 666 672 +2 +0.30% 68,300
Dec 3, 2025 680 681 669 670 -10 -1.47% 79,200
Dec 2, 2025 680 684 677 680 0 0.00% 83,900
Dec 1, 2025 690 690 678 680 -10 -1.45% 60,500
Nov 28, 2025 680 690 680 690 +8 +1.17% 107,800
Nov 27, 2025 686 687 679 682 -8 -1.16% 79,900
Nov 26, 2025 675 690 675 690 +13 +1.92% 77,600
Nov 25, 2025 680 681 676 677 -4 -0.59% 31,700
Nov 21, 2025 674 681 674 681 +6 +0.89% 28,200
Nov 20, 2025 681 683 673 675 +4 +0.60% 45,900
Nov 19, 2025 671 678 666 671 -4 -0.59% 77,900
Nov 18, 2025 674 679 671 675 -2 -0.30% 91,000