About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fibergate Inc.(9450) Historical

9450
TSE Prime
Fibergate Inc.
900
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,310 JPY
52 Week Low Nov 18, 2024
872 JPY
Yearly High May 28, 2024
1,310 JPY
Yearly Low Nov 18, 2024
872 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 904 896 900 -2 -0.22% 49,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 908 912 899 902 +2 +0.22% 42,000
Dec 19, 2024 892 912 890 900 +2 +0.22% 74,500
Dec 18, 2024 916 917 896 898 -19 -2.07% 86,400
Dec 17, 2024 944 944 916 917 -15 -1.61% 60,300
Dec 16, 2024 926 939 918 932 +12 +1.30% 46,700
Dec 13, 2024 912 933 911 920 -1 -0.11% 71,300
Dec 12, 2024 936 941 921 921 -12 -1.29% 58,400
Dec 11, 2024 938 938 931 933 -5 -0.53% 29,900
Dec 10, 2024 952 952 931 938 -16 -1.68% 55,700
Dec 9, 2024 946 979 946 954 +12 +1.27% 134,100
Dec 6, 2024 930 946 929 942 +10 +1.07% 48,800
Dec 5, 2024 920 936 920 932 +12 +1.30% 58,000
Dec 4, 2024 921 930 910 920 0 0.00% 50,200
Dec 3, 2024 930 936 919 920 -17 -1.81% 100,700
Dec 2, 2024 965 965 935 937 -19 -1.99% 66,900
Nov 29, 2024 939 960 935 956 +17 +1.81% 116,500
Nov 28, 2024 898 947 895 939 +46 +5.15% 166,600
Nov 27, 2024 902 902 883 893 -9 -1.00% 109,500
Nov 26, 2024 908 913 897 902 -6 -0.66% 83,300
Nov 25, 2024 909 924 908 908 +5 +0.55% 79,600