Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 668 | 673 | 666 | 668 | -4 | -0.60% | 74,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 671 | 675 | 666 | 672 | +2 | +0.30% | 68,300 |
| Dec 3, 2025 | 680 | 681 | 669 | 670 | -10 | -1.47% | 79,200 |
| Dec 2, 2025 | 680 | 684 | 677 | 680 | 0 | 0.00% | 83,900 |
| Dec 1, 2025 | 690 | 690 | 678 | 680 | -10 | -1.45% | 60,500 |
| Nov 28, 2025 | 680 | 690 | 680 | 690 | +8 | +1.17% | 107,800 |
| Nov 27, 2025 | 686 | 687 | 679 | 682 | -8 | -1.16% | 79,900 |
| Nov 26, 2025 | 675 | 690 | 675 | 690 | +13 | +1.92% | 77,600 |
| Nov 25, 2025 | 680 | 681 | 676 | 677 | -4 | -0.59% | 31,700 |
| Nov 21, 2025 | 674 | 681 | 674 | 681 | +6 | +0.89% | 28,200 |
| Nov 20, 2025 | 681 | 683 | 673 | 675 | +4 | +0.60% | 45,900 |
| Nov 19, 2025 | 671 | 678 | 666 | 671 | -4 | -0.59% | 77,900 |
| Nov 18, 2025 | 674 | 679 | 671 | 675 | -2 | -0.30% | 91,000 |
| Nov 17, 2025 | 682 | 687 | 672 | 677 | -6 | -0.88% | 126,700 |
| Nov 14, 2025 | 698 | 699 | 683 | 683 | -15 | -2.15% | 99,500 |
| Nov 13, 2025 | 700 | 702 | 694 | 698 | 0 | 0.00% | 46,300 |
| Nov 12, 2025 | 691 | 703 | 691 | 698 | +7 | +1.01% | 73,100 |
| Nov 11, 2025 | 688 | 691 | 685 | 691 | -1 | -0.14% | 27,000 |
| Nov 10, 2025 | 691 | 697 | 690 | 692 | +1 | +0.14% | 34,200 |
| Nov 7, 2025 | 688 | 691 | 685 | 691 | +3 | +0.44% | 44,900 |
| Nov 6, 2025 | 686 | 694 | 685 | 688 | -1 | -0.15% | 40,700 |