kabutan

Fibergate Inc.(9450) Historical

9450
TSE Standard
Fibergate Inc.
682
JPY
+4
(+0.59%)
Mar 13, 3:30 pm JST
4.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,038 JPY
52 Week Low Dec 18, 2025
653 JPY
Yearly High Apr 21, 2025
1,038 JPY
Yearly Low Dec 18, 2025
653 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 673 684 671 682 +4 +0.59% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 685 687 676 678 -10 -1.45% 48,000
Mar 11, 2026 690 692 685 688 +2 +0.29% 35,200
Mar 10, 2026 675 687 675 686 +11 +1.63% 59,800
Mar 9, 2026 669 675 663 675 -10 -1.46% 93,800
Mar 6, 2026 680 685 674 685 -1 -0.15% 35,300
Mar 5, 2026 671 688 671 686 +26 +3.94% 92,000
Mar 4, 2026 676 676 657 660 -22 -3.23% 138,500
Mar 3, 2026 694 694 682 682 -17 -2.43% 41,700
Mar 2, 2026 695 703 687 699 -1 -0.14% 65,900
Feb 27, 2026 706 706 692 700 +2 +0.29% 81,900
Feb 26, 2026 682 702 682 698 +8 +1.16% 84,700
Feb 25, 2026 676 693 676 690 +16 +2.37% 121,500
Feb 24, 2026 675 678 668 674 -11 -1.61% 149,300
Feb 20, 2026 669 687 664 685 +18 +2.70% 147,800
Feb 19, 2026 670 672 663 667 -3 -0.45% 117,500
Feb 18, 2026 685 685 670 670 -13 -1.90% 105,200
Feb 17, 2026 683 686 678 683 +3 +0.44% 65,500
Feb 16, 2026 691 691 671 680 -10 -1.45% 170,800
Feb 13, 2026 705 710 687 690 -7 -1.00% 264,600
Feb 12, 2026 706 709 697 697 -11 -1.55% 117,900