Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 902 | 904 | 896 | 900 | -2 | -0.22% | 49,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 926 | 944 | 890 | 902 | -18 | -1.96% | 309,900 |
Dec 13, 2024 | 946 | 979 | 911 | 920 | -22 | -2.34% | 349,400 |
Dec 6, 2024 | 965 | 965 | 910 | 942 | -14 | -1.46% | 324,600 |
Nov 29, 2024 | 909 | 960 | 883 | 956 | +53 | +5.87% | 555,500 |
Nov 22, 2024 | 872 | 939 | 872 | 903 | +22 | +2.50% | 627,500 |
Nov 15, 2024 | 1,008 | 1,037 | 874 | 881 | -118 | -11.81% | 846,600 |
Nov 8, 2024 | 985 | 1,020 | 985 | 999 | +17 | +1.73% | 352,300 |
Nov 1, 2024 | 985 | 1,024 | 979 | 982 | -6 | -0.61% | 306,500 |
Oct 25, 2024 | 1,023 | 1,037 | 983 | 988 | -36 | -3.52% | 443,200 |
Oct 18, 2024 | 1,011 | 1,085 | 1,011 | 1,024 | +6 | +0.59% | 619,000 |
Oct 11, 2024 | 1,026 | 1,031 | 992 | 1,018 | +6 | +0.59% | 495,300 |
Oct 4, 2024 | 1,016 | 1,047 | 967 | 1,012 | -50 | -4.71% | 974,300 |
Sep 27, 2024 | 1,050 | 1,071 | 1,013 | 1,062 | +25 | +2.41% | 513,000 |
Sep 20, 2024 | 1,067 | 1,074 | 1,024 | 1,037 | -10 | -0.96% | 415,900 |
Sep 13, 2024 | 1,059 | 1,108 | 1,047 | 1,047 | -47 | -4.30% | 328,800 |
Sep 6, 2024 | 1,128 | 1,132 | 1,060 | 1,094 | -20 | -1.80% | 314,900 |
Aug 30, 2024 | 1,206 | 1,223 | 1,113 | 1,114 | -88 | -7.32% | 564,500 |
Aug 23, 2024 | 1,133 | 1,210 | 1,060 | 1,202 | +59 | +5.16% | 848,600 |
Aug 16, 2024 | 1,155 | 1,179 | 1,056 | 1,143 | -3 | -0.26% | 925,000 |
Aug 9, 2024 | 1,072 | 1,161 | 975 | 1,146 | +27 | +2.41% | 736,400 |