kabutan

Fibergate Inc.(9450) Historical

9450
TSE Standard
Fibergate Inc.
708
JPY
-2
(-0.28%)
May 1, 3:30 pm JST
4.50
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 9, 2025
1,014 JPY
52 Week Low Dec 18, 2025
653 JPY
Yearly High Apr 8, 2026
747 JPY
Yearly Low Mar 4, 2026
657 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 709 723 702 708 -5 -0.70% 294,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 709 723 702 708 -5 -0.70% 252,100
Apr 24, 2026 734 735 701 713 -19 -2.60% 218,500
Apr 17, 2026 708 744 708 732 +19 +2.66% 259,700
Apr 10, 2026 730 747 702 713 -14 -1.93% 448,100
Apr 3, 2026 702 738 697 727 +13 +1.82% 458,900
Mar 27, 2026 700 720 690 714 +7 +0.99% 337,800
Mar 19, 2026 675 714 672 707 +25 +3.67% 385,700
Mar 13, 2026 669 692 663 682 -3 -0.44% 300,600
Mar 6, 2026 695 703 657 685 -15 -2.14% 373,400
Feb 27, 2026 675 706 668 700 +15 +2.19% 437,400
Feb 20, 2026 691 691 663 685 -5 -0.72% 606,800
Feb 13, 2026 706 710 687 690 -3 -0.43% 500,400
Feb 6, 2026 687 707 680 693 +4 +0.58% 330,100
Jan 30, 2026 680 693 666 689 +4 +0.58% 525,800
Jan 23, 2026 689 692 674 685 -6 -0.87% 261,600
Jan 16, 2026 695 695 683 691 +4 +0.58% 287,900
Jan 9, 2026 676 692 668 687 +8 +1.18% 313,900
Dec 30, 2025 672 680 664 679 -1 -0.15% 172,100
Dec 26, 2025 666 684 658 680 +15 +2.26% 669,900
Dec 19, 2025 665 676 653 665 0 0.00% 389,100