Fibergate Inc.(9450) Historical

52 Week High Aug 27, 2024

1,223 JPY

52 Week Low Jul 17, 2025

676 JPY

Yearly High Apr 21, 2025

1,038 JPY

Yearly Low Jul 17, 2025

676 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	690	713	677	710	+19	+2.75%	629,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	689	702	689	691	+3	+0.44%	302,800
Jul 18, 2025	687	691	676	688	-1	-0.15%	520,700
Jul 11, 2025	700	705	684	689	-13	-1.85%	548,200
Jul 4, 2025	722	734	702	702	-18	-2.50%	575,500
Jun 27, 2025	724	739	713	720	-1	-0.14%	637,300
Jun 20, 2025	748	761	719	721	-20	-2.70%	763,100
Jun 13, 2025	750	756	736	741	-9	-1.20%	690,600
Jun 6, 2025	787	791	743	750	-37	-4.70%	559,700
May 30, 2025	777	789	772	787	+11	+1.42%	420,000
May 23, 2025	820	829	773	776	-29	-3.60%	780,000
May 16, 2025	1,005	1,007	797	805	-200	-19.90%	746,300
May 9, 2025	999	1,014	986	1,005	+19	+1.93%	159,200
May 2, 2025	985	1,010	971	986	+1	+0.10%	244,400
Apr 25, 2025	1,033	1,038	979	985	-44	-4.28%	249,500
Apr 18, 2025	961	1,032	961	1,029	+81	+8.54%	270,100
Apr 11, 2025	834	953	813	948	+40	+4.41%	469,200
Apr 4, 2025	909	938	888	908	-22	-2.37%	336,800
Mar 28, 2025	968	981	930	930	-35	-3.63%	273,500
Mar 21, 2025	939	971	939	965	+30	+3.21%	189,700
Mar 14, 2025	912	940	900	935	+26	+2.86%	255,300