Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 709 | 723 | 702 | 708 | -5 | -0.70% | 294,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 709 | 723 | 702 | 708 | -5 | -0.70% | 252,100 |
| Apr 24, 2026 | 734 | 735 | 701 | 713 | -19 | -2.60% | 218,500 |
| Apr 17, 2026 | 708 | 744 | 708 | 732 | +19 | +2.66% | 259,700 |
| Apr 10, 2026 | 730 | 747 | 702 | 713 | -14 | -1.93% | 448,100 |
| Apr 3, 2026 | 702 | 738 | 697 | 727 | +13 | +1.82% | 458,900 |
| Mar 27, 2026 | 700 | 720 | 690 | 714 | +7 | +0.99% | 337,800 |
| Mar 19, 2026 | 675 | 714 | 672 | 707 | +25 | +3.67% | 385,700 |
| Mar 13, 2026 | 669 | 692 | 663 | 682 | -3 | -0.44% | 300,600 |
| Mar 6, 2026 | 695 | 703 | 657 | 685 | -15 | -2.14% | 373,400 |
| Feb 27, 2026 | 675 | 706 | 668 | 700 | +15 | +2.19% | 437,400 |
| Feb 20, 2026 | 691 | 691 | 663 | 685 | -5 | -0.72% | 606,800 |
| Feb 13, 2026 | 706 | 710 | 687 | 690 | -3 | -0.43% | 500,400 |
| Feb 6, 2026 | 687 | 707 | 680 | 693 | +4 | +0.58% | 330,100 |
| Jan 30, 2026 | 680 | 693 | 666 | 689 | +4 | +0.58% | 525,800 |
| Jan 23, 2026 | 689 | 692 | 674 | 685 | -6 | -0.87% | 261,600 |
| Jan 16, 2026 | 695 | 695 | 683 | 691 | +4 | +0.58% | 287,900 |
| Jan 9, 2026 | 676 | 692 | 668 | 687 | +8 | +1.18% | 313,900 |
| Dec 30, 2025 | 672 | 680 | 664 | 679 | -1 | -0.15% | 172,100 |
| Dec 26, 2025 | 666 | 684 | 658 | 680 | +15 | +2.26% | 669,900 |
| Dec 19, 2025 | 665 | 676 | 653 | 665 | 0 | 0.00% | 389,100 |