About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fibergate Inc.(9450) Historical

9450
TSE Prime
Fibergate Inc.
900
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,310 JPY
52 Week Low Nov 18, 2024
872 JPY
Yearly High May 28, 2024
1,310 JPY
Yearly Low Nov 18, 2024
872 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 902 904 896 900 -2 -0.22% 49,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 926 944 890 902 -18 -1.96% 309,900
Dec 13, 2024 946 979 911 920 -22 -2.34% 349,400
Dec 6, 2024 965 965 910 942 -14 -1.46% 324,600
Nov 29, 2024 909 960 883 956 +53 +5.87% 555,500
Nov 22, 2024 872 939 872 903 +22 +2.50% 627,500
Nov 15, 2024 1,008 1,037 874 881 -118 -11.81% 846,600
Nov 8, 2024 985 1,020 985 999 +17 +1.73% 352,300
Nov 1, 2024 985 1,024 979 982 -6 -0.61% 306,500
Oct 25, 2024 1,023 1,037 983 988 -36 -3.52% 443,200
Oct 18, 2024 1,011 1,085 1,011 1,024 +6 +0.59% 619,000
Oct 11, 2024 1,026 1,031 992 1,018 +6 +0.59% 495,300
Oct 4, 2024 1,016 1,047 967 1,012 -50 -4.71% 974,300
Sep 27, 2024 1,050 1,071 1,013 1,062 +25 +2.41% 513,000
Sep 20, 2024 1,067 1,074 1,024 1,037 -10 -0.96% 415,900
Sep 13, 2024 1,059 1,108 1,047 1,047 -47 -4.30% 328,800
Sep 6, 2024 1,128 1,132 1,060 1,094 -20 -1.80% 314,900
Aug 30, 2024 1,206 1,223 1,113 1,114 -88 -7.32% 564,500
Aug 23, 2024 1,133 1,210 1,060 1,202 +59 +5.16% 848,600
Aug 16, 2024 1,155 1,179 1,056 1,143 -3 -0.26% 925,000
Aug 9, 2024 1,072 1,161 975 1,146 +27 +2.41% 736,400