kabutan

Fibergate Inc.(9450) Historical

9450
TSE Standard
Fibergate Inc.
682
JPY
+4
(+0.59%)
Mar 13, 3:30 pm JST
4.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,038 JPY
52 Week Low Dec 18, 2025
653 JPY
Yearly High Apr 21, 2025
1,038 JPY
Yearly Low Dec 18, 2025
653 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 673 684 671 682 +4 +0.59% 63,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 669 692 663 682 -3 -0.44% 300,600
Mar 6, 2026 695 703 657 685 -15 -2.14% 373,400
Feb 27, 2026 675 706 668 700 +15 +2.19% 437,400
Feb 20, 2026 691 691 663 685 -5 -0.72% 606,800
Feb 13, 2026 706 710 687 690 -3 -0.43% 500,400
Feb 6, 2026 687 707 680 693 +4 +0.58% 330,100
Jan 30, 2026 680 693 666 689 +4 +0.58% 525,800
Jan 23, 2026 689 692 674 685 -6 -0.87% 261,600
Jan 16, 2026 695 695 683 691 +4 +0.58% 287,900
Jan 9, 2026 676 692 668 687 +8 +1.18% 313,900
Dec 30, 2025 672 680 664 679 -1 -0.15% 172,100
Dec 26, 2025 666 684 658 680 +15 +2.26% 669,900
Dec 19, 2025 665 676 653 665 0 0.00% 389,100
Dec 12, 2025 668 677 662 665 -3 -0.45% 341,500
Dec 5, 2025 690 690 666 668 -22 -3.19% 366,300
Nov 28, 2025 680 690 675 690 +9 +1.32% 297,000
Nov 21, 2025 682 687 666 681 -2 -0.29% 369,700
Nov 14, 2025 691 703 683 683 -8 -1.16% 280,100
Nov 7, 2025 691 700 682 691 -4 -0.58% 186,500
Oct 31, 2025 708 714 688 695 -6 -0.86% 332,700