Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 673 | 684 | 671 | 682 | +4 | +0.59% | 63,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 669 | 692 | 663 | 682 | -3 | -0.44% | 300,600 |
| Mar 6, 2026 | 695 | 703 | 657 | 685 | -15 | -2.14% | 373,400 |
| Feb 27, 2026 | 675 | 706 | 668 | 700 | +15 | +2.19% | 437,400 |
| Feb 20, 2026 | 691 | 691 | 663 | 685 | -5 | -0.72% | 606,800 |
| Feb 13, 2026 | 706 | 710 | 687 | 690 | -3 | -0.43% | 500,400 |
| Feb 6, 2026 | 687 | 707 | 680 | 693 | +4 | +0.58% | 330,100 |
| Jan 30, 2026 | 680 | 693 | 666 | 689 | +4 | +0.58% | 525,800 |
| Jan 23, 2026 | 689 | 692 | 674 | 685 | -6 | -0.87% | 261,600 |
| Jan 16, 2026 | 695 | 695 | 683 | 691 | +4 | +0.58% | 287,900 |
| Jan 9, 2026 | 676 | 692 | 668 | 687 | +8 | +1.18% | 313,900 |
| Dec 30, 2025 | 672 | 680 | 664 | 679 | -1 | -0.15% | 172,100 |
| Dec 26, 2025 | 666 | 684 | 658 | 680 | +15 | +2.26% | 669,900 |
| Dec 19, 2025 | 665 | 676 | 653 | 665 | 0 | 0.00% | 389,100 |
| Dec 12, 2025 | 668 | 677 | 662 | 665 | -3 | -0.45% | 341,500 |
| Dec 5, 2025 | 690 | 690 | 666 | 668 | -22 | -3.19% | 366,300 |
| Nov 28, 2025 | 680 | 690 | 675 | 690 | +9 | +1.32% | 297,000 |
| Nov 21, 2025 | 682 | 687 | 666 | 681 | -2 | -0.29% | 369,700 |
| Nov 14, 2025 | 691 | 703 | 683 | 683 | -8 | -1.16% | 280,100 |
| Nov 7, 2025 | 691 | 700 | 682 | 691 | -4 | -0.58% | 186,500 |
| Oct 31, 2025 | 708 | 714 | 688 | 695 | -6 | -0.86% | 332,700 |