Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 690 | 690 | 666 | 668 | -22 | -3.19% | 366,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 680 | 690 | 675 | 690 | +9 | +1.32% | 297,000 |
| Nov 21, 2025 | 682 | 687 | 666 | 681 | -2 | -0.29% | 369,700 |
| Nov 14, 2025 | 691 | 703 | 683 | 683 | -8 | -1.16% | 280,100 |
| Nov 7, 2025 | 691 | 700 | 682 | 691 | -4 | -0.58% | 186,500 |
| Oct 31, 2025 | 708 | 714 | 688 | 695 | -6 | -0.86% | 332,700 |
| Oct 24, 2025 | 709 | 715 | 701 | 701 | +1 | +0.14% | 139,300 |
| Oct 17, 2025 | 679 | 712 | 672 | 700 | +15 | +2.19% | 351,500 |
| Oct 10, 2025 | 701 | 715 | 684 | 685 | -10 | -1.44% | 341,000 |
| Oct 3, 2025 | 739 | 739 | 691 | 695 | -44 | -5.95% | 491,400 |
| Sep 26, 2025 | 748 | 758 | 731 | 739 | -9 | -1.20% | 284,000 |
| Sep 19, 2025 | 725 | 751 | 724 | 748 | +25 | +3.46% | 479,000 |
| Sep 12, 2025 | 715 | 723 | 705 | 723 | +16 | +2.26% | 250,300 |
| Sep 5, 2025 | 717 | 721 | 704 | 707 | -11 | -1.53% | 398,900 |
| Aug 29, 2025 | 753 | 761 | 718 | 718 | -37 | -4.90% | 367,300 |
| Aug 22, 2025 | 740 | 767 | 726 | 755 | 0 | 0.00% | 1,038,200 |
| Aug 15, 2025 | 727 | 787 | 720 | 755 | +28 | +3.85% | 987,000 |
| Aug 8, 2025 | 700 | 730 | 699 | 727 | +17 | +2.39% | 452,700 |
| Aug 1, 2025 | 690 | 713 | 677 | 710 | +19 | +2.75% | 552,400 |
| Jul 25, 2025 | 689 | 702 | 689 | 691 | +3 | +0.44% | 302,800 |
| Jul 18, 2025 | 687 | 691 | 676 | 688 | -1 | -0.15% | 520,700 |