Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 965 | 979 | 890 | 900 | -56 | -5.86% | 1,083,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,000 | 1,037 | 872 | 956 | -52 | -5.16% | 2,482,500 |
Oct, 2024 | 1,023 | 1,085 | 967 | 1,008 | -12 | -1.18% | 2,631,000 |
Sep, 2024 | 1,128 | 1,132 | 1,013 | 1,020 | -94 | -8.44% | 1,679,300 |
Aug, 2024 | 1,178 | 1,223 | 975 | 1,114 | -75 | -6.31% | 3,249,200 |
Jul, 2024 | 1,128 | 1,272 | 1,111 | 1,189 | +78 | +7.02% | 1,832,700 |
Jun, 2024 | 1,251 | 1,265 | 1,005 | 1,111 | -127 | -10.26% | 3,004,300 |
May, 2024 | 1,123 | 1,310 | 1,105 | 1,238 | +113 | +10.04% | 1,949,500 |
Apr, 2024 | 1,196 | 1,196 | 1,017 | 1,125 | -45 | -3.85% | 1,732,000 |
Mar, 2024 | 1,034 | 1,175 | 985 | 1,170 | +137 | +13.26% | 3,067,700 |
Feb, 2024 | 965 | 1,058 | 875 | 1,033 | +60 | +6.17% | 3,581,600 |
Jan, 2024 | 911 | 988 | 898 | 973 | +51 | +5.53% | 2,791,900 |
Dec, 2023 | 963 | 967 | 878 | 922 | -39 | -4.06% | 3,028,500 |
Nov, 2023 | 1,125 | 1,169 | 944 | 961 | -163 | -14.50% | 3,486,400 |
Oct, 2023 | 1,329 | 1,338 | 1,067 | 1,124 | -205 | -15.43% | 2,008,400 |
Sep, 2023 | 1,520 | 1,591 | 1,316 | 1,329 | -211 | -13.70% | 2,335,100 |
Aug, 2023 | 1,399 | 1,549 | 1,271 | 1,540 | +136 | +9.69% | 3,134,600 |
Jul, 2023 | 1,474 | 1,517 | 1,361 | 1,404 | -83 | -5.58% | 1,595,200 |
Jun, 2023 | 1,335 | 1,608 | 1,248 | 1,487 | +142 | +10.56% | 5,050,700 |
May, 2023 | 1,260 | 1,476 | 1,203 | 1,345 | +88 | +7.00% | 3,460,100 |
Apr, 2023 | 1,075 | 1,257 | 1,025 | 1,257 | +197 | +18.58% | 3,087,200 |