kabutan

Fibergate Inc.(9450) Historical

9450
TSE Standard
Fibergate Inc.
668
JPY
-4
(-0.60%)
Dec 5, 3:30 pm JST
4.32
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
670
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
1,038 JPY
52 Week Low Nov 19, 2025
666 JPY
Yearly High Apr 21, 2025
1,038 JPY
Yearly Low Nov 19, 2025
666 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 690 690 666 668 -22 -3.19% 366,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 691 703 666 690 -5 -0.72% 1,133,300
Oct, 2025 711 715 672 695 -18 -2.52% 1,504,900
Sep, 2025 717 758 704 713 -5 -0.70% 1,563,200
Aug, 2025 702 787 699 718 +11 +1.56% 2,922,300
Jul, 2025 720 721 676 707 -13 -1.81% 2,355,300
Jun, 2025 787 791 713 720 -67 -8.51% 2,717,900
May, 2025 983 1,014 772 787 -201 -20.34% 2,250,100
Apr, 2025 908 1,038 813 988 +79 +8.69% 1,367,100
Mar, 2025 940 981 900 909 -31 -3.30% 1,069,000
Feb, 2025 935 1,017 912 940 +6 +0.64% 1,686,900
Jan, 2025 901 955 850 934 +36 +4.01% 1,895,900
Dec, 2024 965 979 890 898 -58 -6.07% 1,312,200
Nov, 2024 1,000 1,037 872 956 -52 -5.16% 2,482,500
Oct, 2024 1,023 1,085 967 1,008 -12 -1.18% 2,631,000
Sep, 2024 1,128 1,132 1,013 1,020 -94 -8.44% 1,679,300
Aug, 2024 1,178 1,223 975 1,114 -75 -6.31% 3,249,200
Jul, 2024 1,128 1,272 1,111 1,189 +78 +7.02% 1,832,700
Jun, 2024 1,251 1,265 1,005 1,111 -127 -10.26% 3,004,300
May, 2024 1,123 1,310 1,105 1,238 +113 +10.04% 1,949,500
Apr, 2024 1,196 1,196 1,017 1,125 -45 -3.85% 1,732,000