Fibergate Inc.(9450) Historical

52 Week High Aug 27, 2024

1,223 JPY

52 Week Low Jul 17, 2025

676 JPY

Yearly High Apr 21, 2025

1,038 JPY

Yearly Low Jul 17, 2025

676 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	702	713	700	710	+3	+0.42%	154,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	720	721	676	707	-13	-1.81%	2,355,300
Jun, 2025	787	791	713	720	-67	-8.51%	2,717,900
May, 2025	983	1,014	772	787	-201	-20.34%	2,250,100
Apr, 2025	908	1,038	813	988	+79	+8.69%	1,367,100
Mar, 2025	940	981	900	909	-31	-3.30%	1,069,000
Feb, 2025	935	1,017	912	940	+6	+0.64%	1,686,900
Jan, 2025	901	955	850	934	+36	+4.01%	1,895,900
Dec, 2024	965	979	890	898	-58	-6.07%	1,312,200
Nov, 2024	1,000	1,037	872	956	-52	-5.16%	2,482,500
Oct, 2024	1,023	1,085	967	1,008	-12	-1.18%	2,631,000
Sep, 2024	1,128	1,132	1,013	1,020	-94	-8.44%	1,679,300
Aug, 2024	1,178	1,223	975	1,114	-75	-6.31%	3,249,200
Jul, 2024	1,128	1,272	1,111	1,189	+78	+7.02%	1,832,700
Jun, 2024	1,251	1,265	1,005	1,111	-127	-10.26%	3,004,300
May, 2024	1,123	1,310	1,105	1,238	+113	+10.04%	1,949,500
Apr, 2024	1,196	1,196	1,017	1,125	-45	-3.85%	1,732,000
Mar, 2024	1,034	1,175	985	1,170	+137	+13.26%	3,067,700
Feb, 2024	965	1,058	875	1,033	+60	+6.17%	3,581,600
Jan, 2024	911	988	898	973	+51	+5.53%	2,791,900
Dec, 2023	963	967	878	922	-39	-4.06%	3,028,500