About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Fibergate Inc.(9450) Historical

9450
TSE Prime
Fibergate Inc.
900
JPY
-2
(-0.22%)
Dec 23, 3:30 pm JST
5.74
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,310 JPY
52 Week Low Nov 18, 2024
872 JPY
Yearly High May 28, 2024
1,310 JPY
Yearly Low Nov 18, 2024
872 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 965 979 890 900 -56 -5.86% 1,083,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,000 1,037 872 956 -52 -5.16% 2,482,500
Oct, 2024 1,023 1,085 967 1,008 -12 -1.18% 2,631,000
Sep, 2024 1,128 1,132 1,013 1,020 -94 -8.44% 1,679,300
Aug, 2024 1,178 1,223 975 1,114 -75 -6.31% 3,249,200
Jul, 2024 1,128 1,272 1,111 1,189 +78 +7.02% 1,832,700
Jun, 2024 1,251 1,265 1,005 1,111 -127 -10.26% 3,004,300
May, 2024 1,123 1,310 1,105 1,238 +113 +10.04% 1,949,500
Apr, 2024 1,196 1,196 1,017 1,125 -45 -3.85% 1,732,000
Mar, 2024 1,034 1,175 985 1,170 +137 +13.26% 3,067,700
Feb, 2024 965 1,058 875 1,033 +60 +6.17% 3,581,600
Jan, 2024 911 988 898 973 +51 +5.53% 2,791,900
Dec, 2023 963 967 878 922 -39 -4.06% 3,028,500
Nov, 2023 1,125 1,169 944 961 -163 -14.50% 3,486,400
Oct, 2023 1,329 1,338 1,067 1,124 -205 -15.43% 2,008,400
Sep, 2023 1,520 1,591 1,316 1,329 -211 -13.70% 2,335,100
Aug, 2023 1,399 1,549 1,271 1,540 +136 +9.69% 3,134,600
Jul, 2023 1,474 1,517 1,361 1,404 -83 -5.58% 1,595,200
Jun, 2023 1,335 1,608 1,248 1,487 +142 +10.56% 5,050,700
May, 2023 1,260 1,476 1,203 1,345 +88 +7.00% 3,460,100
Apr, 2023 1,075 1,257 1,025 1,257 +197 +18.58% 3,087,200