GMO internet group, Inc.(9449) Historical

52 Week High Jan 15, 2026

4,118.0 JPY

52 Week Low Apr 7, 2025

2,710.0 JPY

Yearly High Jan 15, 2026

4,118.0 JPY

Yearly Low Jan 17, 2025

2,499.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	3,935	4,118	2,783	2,839	-1,079	-27.53%	11,633,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,689.0	4,110.0	2,499.5	3,918.0	+1,238.0	+46.19%	66,999,200
2024	2,484.0	2,973.5	1,888.0	2,680.0	+117.0	+4.56%	77,365,100
2023	2,470.0	2,995.0	2,115.0	2,563.0	+97.0	+3.93%	62,217,200
2022	2,753.0	2,969.0	2,105.0	2,466.0	-249.0	-9.17%	93,218,300
2021	3,015.0	3,760.0	2,645.0	2,715.0	-246.0	-8.31%	96,460,300
2020	2,049.0	3,260.0	1,453.0	2,961.0	+886.0	+42.70%	149,488,800
2019	1,418.0	2,333.0	1,329.0	2,075.0	+604.0	+41.06%	171,417,500
2018	1,960.0	3,030.0	1,220.0	1,471.0	-446.0	-23.27%	327,557,400
2017	1,524.0	2,145.0	1,162.0	1,917.0	+423.0	+28.31%	247,668,200
2016	1,591.0	1,626.0	957.0	1,494.0	-108.0	-6.74%	248,649,000
2015	1,026.0	2,203.0	904.0	1,602.0	+574.0	+55.84%	261,552,500
2014	1,380.0	1,499.0	818.0	1,028.0	-352.0	-25.51%	242,886,000
2013	565.0	1,393.0	553.0	1,380.0	+822.0	+147.31%	522,978,500
2012	292.0	589.0	279.0	558.0	+264.0	+89.80%	197,562,000
2011	408.0	534.0	275.0	294.0	-114.0	-27.94%	185,036,100
2010	375.0	442.0	273.0	408.0	+33.0	+8.80%	98,706,200
2009	480.0	505.0	282.0	375.0	-80.0	-17.58%	188,192,600
2008	360.0	762.0	163.0	455.0	+80.0	+21.33%	482,463,500
2007	770.0	1,254.0	239.0	375.0	-392.0	-51.11%	239,819,500
2006	2,905.0	2,975.0	747.0	767.0	-2,143.0	-73.64%	198,250,500