Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,484 | 2,973 | 1,888 | 2,664 | +101 | +3.94% | 76,992,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,470.0 | 2,995.0 | 2,115.0 | 2,563.0 | +97.0 | +3.93% | 62,217,200 |
2022 | 2,753.0 | 2,969.0 | 2,105.0 | 2,466.0 | -249.0 | -9.17% | 93,218,300 |
2021 | 3,015.0 | 3,760.0 | 2,645.0 | 2,715.0 | -246.0 | -8.31% | 96,460,300 |
2020 | 2,049.0 | 3,260.0 | 1,453.0 | 2,961.0 | +886.0 | +42.70% | 149,488,800 |
2019 | 1,418.0 | 2,333.0 | 1,329.0 | 2,075.0 | +604.0 | +41.06% | 171,417,500 |
2018 | 1,960.0 | 3,030.0 | 1,220.0 | 1,471.0 | -446.0 | -23.27% | 327,557,400 |
2017 | 1,524.0 | 2,145.0 | 1,162.0 | 1,917.0 | +423.0 | +28.31% | 247,668,200 |
2016 | 1,591.0 | 1,626.0 | 957.0 | 1,494.0 | -108.0 | -6.74% | 248,649,000 |
2015 | 1,026.0 | 2,203.0 | 904.0 | 1,602.0 | +574.0 | +55.84% | 261,552,500 |
2014 | 1,380.0 | 1,499.0 | 818.0 | 1,028.0 | -352.0 | -25.51% | 242,886,000 |
2013 | 565.0 | 1,393.0 | 553.0 | 1,380.0 | +822.0 | +147.31% | 522,978,500 |
2012 | 292.0 | 589.0 | 279.0 | 558.0 | +264.0 | +89.80% | 197,562,000 |
2011 | 408.0 | 534.0 | 275.0 | 294.0 | -114.0 | -27.94% | 185,036,100 |
2010 | 375.0 | 442.0 | 273.0 | 408.0 | +33.0 | +8.80% | 98,706,200 |
2009 | 480.0 | 505.0 | 282.0 | 375.0 | -80.0 | -17.58% | 188,192,600 |
2008 | 360.0 | 762.0 | 163.0 | 455.0 | +80.0 | +21.33% | 482,463,500 |
2007 | 770.0 | 1,254.0 | 239.0 | 375.0 | -392.0 | -51.11% | 239,819,500 |
2006 | 2,905.0 | 2,975.0 | 747.0 | 767.0 | -2,143.0 | -73.64% | 198,250,500 |
2005 | 2,405.0 | 3,400.0 | 1,862.0 | 2,910.0 | +520.0 | +21.76% | 226,762,600 |
2004 | 670.0 | 3,650.0 | 670.0 | 2,390.0 | +1,725.0 | +259.40% | 256,213,100 |