Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,690 | 2,704 | 2,650 | 2,664 | -23 | -0.86% | 511,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,740.5 | 2,755.0 | 2,680.0 | 2,687.0 | -53.5 | -1.95% | 487,800 |
Dec 19, 2024 | 2,687.5 | 2,759.0 | 2,650.0 | 2,740.5 | +12.5 | +0.46% | 256,900 |
Dec 18, 2024 | 2,770.0 | 2,776.0 | 2,712.0 | 2,728.0 | -41.0 | -1.48% | 265,200 |
Dec 17, 2024 | 2,805.0 | 2,805.5 | 2,759.0 | 2,769.0 | -27.0 | -0.97% | 126,800 |
Dec 16, 2024 | 2,785.5 | 2,809.5 | 2,771.0 | 2,796.0 | +1.0 | +0.04% | 223,700 |
Dec 13, 2024 | 2,789.5 | 2,823.5 | 2,748.5 | 2,795.0 | -37.0 | -1.31% | 217,500 |
Dec 12, 2024 | 2,780.0 | 2,840.5 | 2,779.0 | 2,832.0 | +98.0 | +3.58% | 408,800 |
Dec 11, 2024 | 2,749.5 | 2,756.0 | 2,707.5 | 2,734.0 | -0.5 | -0.02% | 171,400 |
Dec 10, 2024 | 2,750.0 | 2,756.5 | 2,717.0 | 2,734.5 | -28.5 | -1.03% | 269,000 |
Dec 9, 2024 | 2,698.0 | 2,774.0 | 2,695.5 | 2,763.0 | +86.5 | +3.23% | 292,900 |
Dec 6, 2024 | 2,749.5 | 2,758.0 | 2,673.5 | 2,676.5 | -52.0 | -1.91% | 352,700 |
Dec 5, 2024 | 2,662.5 | 2,741.0 | 2,645.0 | 2,728.5 | +86.5 | +3.27% | 352,700 |
Dec 4, 2024 | 2,643.5 | 2,660.0 | 2,633.5 | 2,642.0 | -17.5 | -0.66% | 136,100 |
Dec 3, 2024 | 2,619.0 | 2,684.5 | 2,610.0 | 2,659.5 | +53.5 | +2.05% | 275,700 |
Dec 2, 2024 | 2,607.0 | 2,629.0 | 2,585.5 | 2,606.0 | -0.5 | -0.02% | 173,700 |
Nov 29, 2024 | 2,604.0 | 2,617.5 | 2,576.5 | 2,606.5 | -4.5 | -0.17% | 202,800 |
Nov 28, 2024 | 2,558.5 | 2,612.0 | 2,550.5 | 2,611.0 | +32.5 | +1.26% | 213,800 |
Nov 27, 2024 | 2,603.0 | 2,617.0 | 2,552.5 | 2,578.5 | -38.5 | -1.47% | 178,300 |
Nov 26, 2024 | 2,619.5 | 2,619.5 | 2,582.5 | 2,617.0 | +12.0 | +0.46% | 174,500 |
Nov 25, 2024 | 2,595.0 | 2,619.5 | 2,566.0 | 2,605.0 | +28.5 | +1.11% | 248,300 |