9449 GMO internet group, Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,690	2,704	2,650	2,664	-23	-0.86%	511,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,687.0	-3.86%	2,736.3	1,360,400	ー	ー	ー
Dec 13, 2024	2,795.0	+4.43%	2,772.2	1,359,600	84,000	93,300	1.11
Dec 6, 2024	2,676.5	+2.69%	2,676.6	1,290,900	67,400	105,000	1.56
Nov 29, 2024	2,606.5	+1.16%	2,595.2	1,017,700	55,500	113,700	2.05
Nov 22, 2024	2,576.5	-0.90%	2,568.6	1,663,000	52,000	108,400	2.08
Nov 15, 2024	2,600.0	-2.82%	2,682.6	2,041,000	64,200	93,600	1.46
Nov 8, 2024	2,675.5	+3.28%	2,640.4	1,121,000	87,700	88,600	1.01
Nov 1, 2024	2,590.5	+1.45%	2,612.7	1,593,000	73,400	86,300	1.18
Oct 25, 2024	2,553.5	-0.49%	2,543.3	1,127,300	60,800	97,000	1.60
Oct 18, 2024	2,566.0	+0.73%	2,583.3	918,100	75,600	99,600	1.32
Oct 11, 2024	2,547.5	-0.02%	2,546.6	1,065,000	67,800	106,600	1.57
Oct 4, 2024	2,548.0	+1.53%	2,511.9	1,413,000	67,200	104,500	1.56
Sep 27, 2024	2,509.5	+2.30%	2,455.3	1,166,000	55,400	130,200	2.35
Sep 20, 2024	2,453.0	+3.87%	2,419.2	1,496,800	59,000	144,700	2.45
Sep 13, 2024	2,361.5	-5.43%	2,428.2	2,122,100	51,900	173,500	3.34
Sep 6, 2024	2,497.0	-0.77%	2,526.5	1,182,300	55,300	145,500	2.63
Aug 30, 2024	2,516.5	+0.86%	2,539.6	1,370,200	57,500	159,100	2.77
Aug 23, 2024	2,495.0	+6.97%	2,466.5	1,898,000	53,500	161,300	3.01
Aug 16, 2024	2,332.5	+8.77%	2,255.6	1,202,700	38,400	285,200	7.43
Aug 9, 2024	2,144.5	-3.53%	2,069.0	2,803,900	33,900	327,900	9.67

GMO internet group, Inc.(9449) Historical

Latest Weekly Price

Weekly Margin Balance