Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,607 | 2,840 | 2,585 | 2,664 | +57 | +2.21% | 5,032,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,604.0 | 2,786.5 | 2,515.0 | 2,606.5 | -47.5 | -1.79% | 6,134,100 |
Oct, 2024 | 2,502.5 | 2,663.5 | 2,460.5 | 2,654.0 | +144.0 | +5.74% | 5,478,300 |
Sep, 2024 | 2,507.5 | 2,599.0 | 2,321.0 | 2,510.0 | -6.5 | -0.26% | 6,313,900 |
Aug, 2024 | 2,420.0 | 2,621.0 | 1,888.0 | 2,516.5 | +27.0 | +1.08% | 8,078,700 |
Jul, 2024 | 2,456.0 | 2,609.5 | 2,383.0 | 2,489.5 | +33.5 | +1.36% | 7,056,600 |
Jun, 2024 | 2,476.0 | 2,513.0 | 2,368.0 | 2,456.0 | -20.0 | -0.81% | 5,159,300 |
May, 2024 | 2,578.5 | 2,800.5 | 2,395.5 | 2,476.0 | -132.5 | -5.08% | 6,997,500 |
Apr, 2024 | 2,808.5 | 2,827.0 | 2,534.5 | 2,608.5 | -172.0 | -6.19% | 6,246,400 |
Mar, 2024 | 2,730.5 | 2,973.5 | 2,718.5 | 2,780.5 | +77.0 | +2.85% | 6,595,200 |
Feb, 2024 | 2,658.5 | 2,772.0 | 2,459.0 | 2,703.5 | +26.0 | +0.97% | 8,683,400 |
Jan, 2024 | 2,484.0 | 2,808.5 | 2,475.0 | 2,677.5 | +114.5 | +4.47% | 5,216,600 |
Dec, 2023 | 2,413.0 | 2,581.5 | 2,362.5 | 2,563.0 | +186.5 | +7.85% | 5,924,900 |
Nov, 2023 | 2,211.0 | 2,453.5 | 2,187.0 | 2,376.5 | +194.0 | +8.89% | 4,364,500 |
Oct, 2023 | 2,334.0 | 2,334.0 | 2,115.0 | 2,182.5 | -132.5 | -5.72% | 3,916,600 |
Sep, 2023 | 2,357.5 | 2,463.0 | 2,302.5 | 2,315.0 | -42.5 | -1.80% | 4,801,600 |
Aug, 2023 | 2,817.0 | 2,818.5 | 2,215.5 | 2,357.5 | -463.0 | -16.42% | 6,853,700 |
Jul, 2023 | 2,762.5 | 2,824.0 | 2,671.5 | 2,820.5 | +70.5 | +2.56% | 4,173,500 |
Jun, 2023 | 2,556.0 | 2,995.0 | 2,530.0 | 2,750.0 | +191.0 | +7.46% | 6,678,900 |
May, 2023 | 2,721.0 | 2,747.0 | 2,547.0 | 2,559.0 | -163.0 | -5.99% | 5,464,100 |
Apr, 2023 | 2,600.0 | 2,727.0 | 2,551.0 | 2,722.0 | +155.0 | +6.04% | 4,977,900 |