Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,690 | 2,704 | 2,650 | 2,664 | -23 | -0.86% | 511,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,785.5 | 2,809.5 | 2,650.0 | 2,687.0 | -108.0 | -3.86% | 1,360,400 |
Dec 13, 2024 | 2,698.0 | 2,840.5 | 2,695.5 | 2,795.0 | +118.5 | +4.43% | 1,359,600 |
Dec 6, 2024 | 2,607.0 | 2,758.0 | 2,585.5 | 2,676.5 | +70.0 | +2.69% | 1,290,900 |
Nov 29, 2024 | 2,595.0 | 2,619.5 | 2,550.5 | 2,606.5 | +30.0 | +1.16% | 1,017,700 |
Nov 22, 2024 | 2,605.0 | 2,641.5 | 2,515.0 | 2,576.5 | -23.5 | -0.90% | 1,663,000 |
Nov 15, 2024 | 2,649.0 | 2,786.5 | 2,516.5 | 2,600.0 | -75.5 | -2.82% | 2,041,000 |
Nov 8, 2024 | 2,620.0 | 2,710.0 | 2,567.5 | 2,675.5 | +85.0 | +3.28% | 1,121,000 |
Nov 1, 2024 | 2,523.5 | 2,663.5 | 2,515.5 | 2,590.5 | +37.0 | +1.45% | 1,593,000 |
Oct 25, 2024 | 2,579.0 | 2,607.0 | 2,500.0 | 2,553.5 | -12.5 | -0.49% | 1,127,300 |
Oct 18, 2024 | 2,580.5 | 2,609.5 | 2,551.0 | 2,566.0 | +18.5 | +0.73% | 918,100 |
Oct 11, 2024 | 2,577.0 | 2,589.5 | 2,495.0 | 2,547.5 | -0.5 | -0.02% | 1,065,000 |
Oct 4, 2024 | 2,450.0 | 2,571.0 | 2,440.5 | 2,548.0 | +38.5 | +1.53% | 1,413,000 |
Sep 27, 2024 | 2,403.0 | 2,550.0 | 2,381.0 | 2,509.5 | +56.5 | +2.30% | 1,166,000 |
Sep 20, 2024 | 2,353.5 | 2,480.5 | 2,321.0 | 2,453.0 | +91.5 | +3.87% | 1,496,800 |
Sep 13, 2024 | 2,437.5 | 2,485.5 | 2,360.0 | 2,361.5 | -135.5 | -5.43% | 2,122,100 |
Sep 6, 2024 | 2,507.5 | 2,599.0 | 2,469.0 | 2,497.0 | -19.5 | -0.77% | 1,182,300 |
Aug 30, 2024 | 2,519.5 | 2,621.0 | 2,478.0 | 2,516.5 | +21.5 | +0.86% | 1,370,200 |
Aug 23, 2024 | 2,332.5 | 2,554.0 | 2,323.0 | 2,495.0 | +162.5 | +6.97% | 1,898,000 |
Aug 16, 2024 | 2,162.0 | 2,336.5 | 2,138.0 | 2,332.5 | +188.0 | +8.77% | 1,202,700 |
Aug 9, 2024 | 2,073.0 | 2,176.5 | 1,888.0 | 2,144.5 | -78.5 | -3.53% | 2,803,900 |