Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 3,856 | 3,891 | 3,843 | 3,884 | +79 | +2.08% | 155,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 2,472 | 2,485 | 2,451 | 2,471 | -1 | -0.04% | 202,100 |
| Jul 19, 2024 | 2,496 | 2,501 | 2,461 | 2,472 | -31 | -1.24% | 214,800 |
| Jul 18, 2024 | 2,529 | 2,538 | 2,503 | 2,503 | -18 | -0.71% | 244,100 |
| Jul 17, 2024 | 2,571 | 2,575 | 2,497 | 2,521 | -63 | -2.44% | 305,400 |
| Jul 16, 2024 | 2,588 | 2,608 | 2,573 | 2,584 | -6 | -0.23% | 247,400 |
| Jul 12, 2024 | 2,551 | 2,598 | 2,551 | 2,590 | +39 | +1.53% | 211,500 |
| Jul 11, 2024 | 2,555 | 2,576 | 2,534 | 2,551 | +23 | +0.91% | 406,900 |
| Jul 10, 2024 | 2,532 | 2,540 | 2,504 | 2,528 | -19 | -0.75% | 306,100 |
| Jul 9, 2024 | 2,517 | 2,557 | 2,505 | 2,547 | +28 | +1.11% | 293,600 |
| Jul 8, 2024 | 2,530 | 2,555 | 2,514 | 2,519 | -23 | -0.90% | 385,800 |
| Jul 5, 2024 | 2,531 | 2,555 | 2,524 | 2,542 | -24 | -0.94% | 229,800 |
| Jul 4, 2024 | 2,590 | 2,609 | 2,566 | 2,566 | +76 | +3.05% | 519,900 |
| Jul 3, 2024 | 2,450 | 2,494 | 2,436 | 2,490 | +38 | +1.55% | 298,600 |
| Jul 2, 2024 | 2,433 | 2,458 | 2,422 | 2,452 | +31 | +1.28% | 327,500 |
| Jul 1, 2024 | 2,456 | 2,458 | 2,421 | 2,421 | -35 | -1.43% | 348,100 |
| Jun 28, 2024 | 2,497 | 2,502 | 2,445 | 2,456 | -27 | -1.09% | 274,100 |
| Jun 27, 2024 | 2,440 | 2,483 | 2,440 | 2,483 | +15 | +0.61% | 280,200 |
| Jun 26, 2024 | 2,470 | 2,472 | 2,442 | 2,468 | 0 | 0.00% | 271,400 |
| Jun 25, 2024 | 2,450 | 2,472 | 2,445 | 2,468 | ー | ー% | 187,500 |