Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 515 | 533 | 419 | 450 | -68 | -13.13% | 853,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 545 | 659 | 505 | 518 | -18 | -3.36% | 1,423,500 |
2022 | 626 | 649 | 528 | 536 | -91 | -14.51% | 762,600 |
2021 | 561 | 833 | 561 | 627 | +71 | +12.77% | 1,398,500 |
2020 | 608 | 776 | 373 | 556 | -53 | -8.70% | 2,629,300 |
2019 | 692 | 1,299 | 606 | 609 | -101 | -14.23% | 5,394,600 |
2018 | 658 | 1,950 | 584 | 710 | +53 | +8.07% | 11,621,100 |
2017 | 515 | 695 | 510 | 657 | +143 | +27.82% | 2,071,600 |
2016 | 356 | 558 | 307 | 514 | +154 | +42.78% | 2,966,900 |
2015 | 290 | 407 | 272 | 360 | +70 | +24.14% | 6,050,900 |
2014 | 310 | 341 | 250 | 290 | -8 | -2.68% | 1,264,300 |
2013 | 210 | 329 | 207 | 298 | +90 | +43.27% | 1,590,900 |
2012 | 176 | 241 | 163 | 208 | +27 | +14.92% | 1,203,600 |
2011 | 210 | 245 | 150 | 181 | -31 | -14.62% | 971,600 |
2010 | 146 | 396 | 141 | 212 | +67 | +46.21% | 2,631,300 |
2009 | 89 | 196 | 70 | 145 | +56 | +62.92% | 1,238,500 |
2008 | 184 | 206 | 72 | 89 | -101 | -53.16% | 1,295,500 |
2007 | 212 | 332 | 178 | 190 | -22 | -10.38% | 4,633,500 |
2006 | 328 | 360 | 196 | 212 | -122 | -36.53% | 8,769,000 |
2005 | 206 | 490 | 204 | 334 | +130 | +63.73% | 18,974,999 |
2004 | 295 | 564 | 198 | 204 | -87 | -29.90% | 7,786,533 |