About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKAI Holdings CO.,LTD(9446) Historical

9446
TSE Standard
SAKAI Holdings CO.,LTD
450
JPY
0
(0.00%)
Dec 24, 9:49 am JST
2.86
USD
Dec 23, 7:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
533 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Jan 26, 2024
533 JPY
Yearly Low Aug 5, 2024
419 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 515 533 419 450 -68 -13.13% 853,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 545 659 505 518 -18 -3.36% 1,423,500
2022 626 649 528 536 -91 -14.51% 762,600
2021 561 833 561 627 +71 +12.77% 1,398,500
2020 608 776 373 556 -53 -8.70% 2,629,300
2019 692 1,299 606 609 -101 -14.23% 5,394,600
2018 658 1,950 584 710 +53 +8.07% 11,621,100
2017 515 695 510 657 +143 +27.82% 2,071,600
2016 356 558 307 514 +154 +42.78% 2,966,900
2015 290 407 272 360 +70 +24.14% 6,050,900
2014 310 341 250 290 -8 -2.68% 1,264,300
2013 210 329 207 298 +90 +43.27% 1,590,900
2012 176 241 163 208 +27 +14.92% 1,203,600
2011 210 245 150 181 -31 -14.62% 971,600
2010 146 396 141 212 +67 +46.21% 2,631,300
2009 89 196 70 145 +56 +62.92% 1,238,500
2008 184 206 72 89 -101 -53.16% 1,295,500
2007 212 332 178 190 -22 -10.38% 4,633,500
2006 328 360 196 212 -122 -36.53% 8,769,000
2005 206 490 204 334 +130 +63.73% 18,974,999
2004 295 564 198 204 -87 -29.90% 7,786,533