SAKAI Holdings CO.,LTD(9446) Historical

52 Week High Feb 25, 2026

758 JPY

52 Week Low May 16, 2025

422 JPY

Yearly High Feb 25, 2026

758 JPY

Yearly Low Mar 31, 2026

631 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	672	758	631	703	+36	+5.40%	1,369,900

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	465	715	399	667	+206	+44.69%	3,939,100
2024	515	533	419	461	-57	-11.00%	889,000
2023	545	659	505	518	-18	-3.36%	1,423,500
2022	626	649	528	536	-91	-14.51%	762,600
2021	561	833	561	627	+71	+12.77%	1,398,500
2020	608	776	373	556	-53	-8.70%	2,629,300
2019	692	1,299	606	609	-101	-14.23%	5,394,600
2018	658	1,950	584	710	+53	+8.07%	11,621,100
2017	515	695	510	657	+143	+27.82%	2,071,600
2016	356	558	307	514	+154	+42.78%	2,966,900
2015	290	407	272	360	+70	+24.14%	6,050,900
2014	310	341	250	290	-8	-2.68%	1,264,300
2013	210	329	207	298	+90	+43.27%	1,590,900
2012	176	241	163	208	+27	+14.92%	1,203,600
2011	210	245	150	181	-31	-14.62%	971,600
2010	146	396	141	212	+67	+46.21%	2,631,300
2009	89	196	70	145	+56	+62.92%	1,238,500
2008	184	206	72	89	-101	-53.16%	1,295,500
2007	212	332	178	190	-22	-10.38%	4,633,500
2006	328	360	196	212	-122	-36.53%	8,769,000