SAKAI Holdings CO.,LTD(9446) Historical

52 Week High Feb 25, 2026

758 JPY

52 Week Low May 16, 2025

422 JPY

Yearly High Feb 25, 2026

758 JPY

Yearly Low Mar 31, 2026

631 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	701	701	701	701	0	0.00%	300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	703	708	696	701	-7	-0.99%	5,000
Apr 27, 2026	709	713	700	708	-1	-0.14%	6,200
Apr 24, 2026	736	736	709	709	-20	-2.74%	7,200
Apr 23, 2026	748	748	721	729	-19	-2.54%	11,300
Apr 22, 2026	741	748	729	748	+7	+0.94%	17,600
Apr 21, 2026	725	745	722	741	+12	+1.65%	30,300
Apr 20, 2026	704	729	701	729	+29	+4.14%	30,700
Apr 17, 2026	698	709	689	700	0	0.00%	56,200
Apr 16, 2026	690	707	690	700	+10	+1.45%	27,000
Apr 15, 2026	709	712	687	690	-18	-2.54%	10,300
Apr 14, 2026	698	712	690	708	+9	+1.29%	31,300
Apr 13, 2026	674	699	674	699	+25	+3.71%	41,600
Apr 10, 2026	686	686	673	674	-12	-1.75%	9,400
Apr 9, 2026	676	686	668	686	+13	+1.93%	11,100
Apr 8, 2026	664	673	656	673	+12	+1.82%	13,700
Apr 7, 2026	656	661	653	661	+8	+1.23%	4,100
Apr 6, 2026	658	658	651	653	-1	-0.15%	5,500
Apr 3, 2026	653	658	652	654	+1	+0.15%	4,600
Apr 2, 2026	658	664	648	653	-3	-0.46%	14,900
Apr 1, 2026	645	656	637	656	+19	+2.98%	27,500