Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 525 | 525 | 525 | 525 | +1 | +0.19% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 8, 2025 | 525 | 527 | 524 | 524 | 0 | 0.00% | 6,400 |
Oct 7, 2025 | 527 | 527 | 523 | 524 | +3 | +0.58% | 6,600 |
Oct 6, 2025 | 530 | 530 | 517 | 521 | -3 | -0.57% | 15,100 |
Oct 3, 2025 | 520 | 524 | 512 | 524 | 0 | 0.00% | 9,600 |
Oct 2, 2025 | 524 | 524 | 520 | 524 | -1 | -0.19% | 10,800 |
Oct 1, 2025 | 528 | 528 | 524 | 525 | +2 | +0.38% | 13,100 |
Sep 30, 2025 | 527 | 528 | 522 | 523 | -1 | -0.19% | 12,900 |
Sep 29, 2025 | 525 | 530 | 523 | 524 | -15 | -2.78% | 24,000 |
Sep 26, 2025 | 539 | 544 | 539 | 539 | -3 | -0.55% | 27,500 |
Sep 25, 2025 | 540 | 543 | 539 | 542 | 0 | 0.00% | 15,500 |
Sep 24, 2025 | 543 | 543 | 541 | 542 | +1 | +0.18% | 8,000 |
Sep 22, 2025 | 541 | 543 | 539 | 541 | +4 | +0.74% | 15,400 |
Sep 19, 2025 | 537 | 540 | 536 | 537 | +1 | +0.19% | 31,000 |
Sep 18, 2025 | 542 | 542 | 535 | 536 | -7 | -1.29% | 59,600 |
Sep 17, 2025 | 551 | 556 | 543 | 543 | -3 | -0.55% | 215,400 |
Sep 16, 2025 | 546 | 549 | 536 | 546 | -10 | -1.80% | 97,600 |
Sep 12, 2025 | 552 | 561 | 552 | 556 | -5 | -0.89% | 47,400 |
Sep 11, 2025 | 560 | 561 | 552 | 561 | 0 | 0.00% | 17,900 |
Sep 10, 2025 | 561 | 564 | 561 | 561 | -4 | -0.71% | 9,200 |
Sep 9, 2025 | 561 | 566 | 560 | 565 | +4 | +0.71% | 8,600 |