About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKAI Holdings CO.,LTD(9446) Historical

9446
TSE Standard
SAKAI Holdings CO.,LTD
450
JPY
+1
(+0.22%)
Dec 23, 3:30 pm JST
2.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
533 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Jan 26, 2024
533 JPY
Yearly Low Aug 5, 2024
419 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 448 450 448 450 +1 +0.22% 5,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 449 451 449 449 -1 -0.22% 3,900
Dec 19, 2024 450 451 446 450 0 0.00% 4,000
Dec 18, 2024 449 450 449 450 -2 -0.44% 4,700
Dec 17, 2024 449 452 449 452 +1 +0.22% 2,300
Dec 16, 2024 452 452 450 451 -2 -0.44% 5,400
Dec 13, 2024 452 453 451 453 +1 +0.22% 4,900
Dec 12, 2024 453 453 452 452 0 0.00% 7,200
Dec 11, 2024 452 453 452 452 0 0.00% 1,300
Dec 10, 2024 452 452 452 452 0 0.00% 4,300
Dec 9, 2024 452 453 452 452 -1 -0.22% 2,400
Dec 6, 2024 451 455 451 453 +1 +0.22% 2,800
Dec 5, 2024 454 454 451 452 -3 -0.66% 3,400
Dec 4, 2024 455 455 455 455 -2 -0.44% 200
Dec 3, 2024 453 457 453 457 +3 +0.66% 2,700
Dec 2, 2024 454 454 452 454 +1 +0.22% 2,000
Nov 29, 2024 451 454 451 453 +1 +0.22% 1,800
Nov 28, 2024 459 459 451 452 0 0.00% 11,700
Nov 27, 2024 455 455 450 452 -3 -0.66% 1,700
Nov 26, 2024 454 455 454 455 0 0.00% 300
Nov 25, 2024 452 457 452 455 +3 +0.66% 7,300