Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 680 | 680 | 672 | 672 | -9 | -1.32% | 12,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 677 | 682 | 673 | 681 | +4 | +0.59% | 21,000 |
| Dec 3, 2025 | 672 | 679 | 661 | 677 | +7 | +1.04% | 12,000 |
| Dec 2, 2025 | 669 | 672 | 665 | 670 | +1 | +0.15% | 12,100 |
| Dec 1, 2025 | 697 | 697 | 667 | 669 | -20 | -2.90% | 44,100 |
| Nov 28, 2025 | 685 | 698 | 680 | 689 | -2 | -0.29% | 13,400 |
| Nov 27, 2025 | 700 | 700 | 683 | 691 | +1 | +0.14% | 19,000 |
| Nov 26, 2025 | 711 | 715 | 676 | 690 | -21 | -2.95% | 59,700 |
| Nov 25, 2025 | 670 | 713 | 670 | 711 | +41 | +6.12% | 58,700 |
| Nov 21, 2025 | 667 | 673 | 646 | 670 | +1 | +0.15% | 35,200 |
| Nov 20, 2025 | 664 | 672 | 654 | 669 | +7 | +1.06% | 34,700 |
| Nov 19, 2025 | 647 | 664 | 647 | 662 | +7 | +1.07% | 29,600 |
| Nov 18, 2025 | 650 | 656 | 643 | 655 | -10 | -1.50% | 29,800 |
| Nov 17, 2025 | 629 | 666 | 609 | 665 | +46 | +7.43% | 244,800 |
| Nov 14, 2025 | 626 | 626 | 615 | 619 | +93 | +17.68% | 212,900 |
| Nov 13, 2025 | 529 | 531 | 526 | 526 | -1 | -0.19% | 10,100 |
| Nov 12, 2025 | 532 | 532 | 526 | 527 | -6 | -1.13% | 9,500 |
| Nov 11, 2025 | 515 | 534 | 515 | 533 | +19 | +3.70% | 48,700 |
| Nov 10, 2025 | 516 | 516 | 512 | 514 | +4 | +0.78% | 7,300 |
| Nov 7, 2025 | 511 | 512 | 510 | 510 | -2 | -0.39% | 6,800 |
| Nov 6, 2025 | 516 | 516 | 510 | 512 | +1 | +0.20% | 2,800 |