Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 690 | 690 | 686 | 687 | -4 | -0.58% | 6,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 691 | 695 | 690 | 691 | -6 | -0.86% | 5,400 |
| Jan 27, 2026 | 701 | 701 | 682 | 697 | -4 | -0.57% | 21,800 |
| Jan 26, 2026 | 702 | 704 | 701 | 701 | 0 | 0.00% | 4,900 |
| Jan 23, 2026 | 710 | 717 | 701 | 701 | -8 | -1.13% | 9,800 |
| Jan 22, 2026 | 718 | 718 | 709 | 709 | +1 | +0.14% | 3,000 |
| Jan 21, 2026 | 708 | 718 | 707 | 708 | -2 | -0.28% | 10,200 |
| Jan 20, 2026 | 708 | 710 | 703 | 710 | +2 | +0.28% | 17,500 |
| Jan 19, 2026 | 695 | 712 | 695 | 708 | +15 | +2.16% | 47,100 |
| Jan 16, 2026 | 690 | 697 | 689 | 693 | +7 | +1.02% | 9,700 |
| Jan 15, 2026 | 691 | 693 | 685 | 686 | -4 | -0.58% | 21,900 |
| Jan 14, 2026 | 688 | 694 | 687 | 690 | +2 | +0.29% | 10,900 |
| Jan 13, 2026 | 692 | 692 | 686 | 688 | +1 | +0.15% | 9,200 |
| Jan 9, 2026 | 684 | 690 | 684 | 687 | +3 | +0.44% | 7,200 |
| Jan 8, 2026 | 699 | 703 | 681 | 684 | -14 | -2.01% | 25,100 |
| Jan 7, 2026 | 692 | 704 | 692 | 698 | +6 | +0.87% | 12,800 |
| Jan 6, 2026 | 695 | 695 | 682 | 692 | +6 | +0.87% | 25,800 |
| Jan 5, 2026 | 672 | 690 | 672 | 686 | +19 | +2.85% | 19,900 |
| Dec 30, 2025 | 668 | 672 | 665 | 667 | +1 | +0.15% | 10,800 |
| Dec 29, 2025 | 675 | 675 | 656 | 666 | +11 | +1.68% | 48,700 |
| Dec 26, 2025 | 660 | 675 | 653 | 655 | -5 | -0.76% | 14,200 |