Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 699 | 707 | 692 | 693 | -3 | -0.43% | 26,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 706 | 707 | 692 | 696 | -11 | -1.56% | 19,100 |
| Mar 11, 2026 | 706 | 710 | 702 | 707 | +1 | +0.14% | 10,500 |
| Mar 10, 2026 | 700 | 718 | 698 | 706 | +6 | +0.86% | 11,500 |
| Mar 9, 2026 | 701 | 701 | 676 | 700 | -17 | -2.37% | 35,900 |
| Mar 6, 2026 | 711 | 719 | 711 | 717 | +9 | +1.27% | 5,300 |
| Mar 5, 2026 | 703 | 727 | 703 | 708 | +17 | +2.46% | 19,600 |
| Mar 4, 2026 | 690 | 729 | 685 | 691 | +7 | +1.02% | 36,900 |
| Mar 3, 2026 | 724 | 730 | 681 | 684 | -44 | -6.04% | 49,900 |
| Mar 2, 2026 | 735 | 735 | 722 | 728 | -12 | -1.62% | 8,400 |
| Feb 27, 2026 | 741 | 744 | 736 | 740 | -2 | -0.27% | 5,000 |
| Feb 26, 2026 | 731 | 745 | 731 | 742 | +14 | +1.92% | 6,000 |
| Feb 25, 2026 | 755 | 758 | 722 | 728 | -26 | -3.45% | 13,700 |
| Feb 24, 2026 | 743 | 756 | 739 | 754 | +12 | +1.62% | 20,300 |
| Feb 20, 2026 | 745 | 745 | 733 | 742 | -2 | -0.27% | 14,100 |
| Feb 19, 2026 | 739 | 744 | 733 | 744 | +7 | +0.95% | 20,400 |
| Feb 18, 2026 | 727 | 739 | 715 | 737 | +11 | +1.52% | 33,200 |
| Feb 17, 2026 | 713 | 726 | 703 | 726 | +16 | +2.25% | 38,800 |
| Feb 16, 2026 | 700 | 710 | 688 | 710 | +20 | +2.90% | 56,600 |
| Feb 13, 2026 | 693 | 697 | 690 | 690 | -2 | -0.29% | 17,100 |
| Feb 12, 2026 | 693 | 693 | 690 | 692 | -1 | -0.14% | 18,400 |