kabutan

SAKAI Holdings CO.,LTD(9446) Historical

9446
TSE Standard
SAKAI Holdings CO.,LTD
687
JPY
-4
(-0.58%)
Jan 29, 3:30 pm JST
4.49
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
689.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 21, 2026
718 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Jan 21, 2026
718 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 690 690 686 687 -4 -0.58% 6,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 691 695 690 691 -6 -0.86% 5,400
Jan 27, 2026 701 701 682 697 -4 -0.57% 21,800
Jan 26, 2026 702 704 701 701 0 0.00% 4,900
Jan 23, 2026 710 717 701 701 -8 -1.13% 9,800
Jan 22, 2026 718 718 709 709 +1 +0.14% 3,000
Jan 21, 2026 708 718 707 708 -2 -0.28% 10,200
Jan 20, 2026 708 710 703 710 +2 +0.28% 17,500
Jan 19, 2026 695 712 695 708 +15 +2.16% 47,100
Jan 16, 2026 690 697 689 693 +7 +1.02% 9,700
Jan 15, 2026 691 693 685 686 -4 -0.58% 21,900
Jan 14, 2026 688 694 687 690 +2 +0.29% 10,900
Jan 13, 2026 692 692 686 688 +1 +0.15% 9,200
Jan 9, 2026 684 690 684 687 +3 +0.44% 7,200
Jan 8, 2026 699 703 681 684 -14 -2.01% 25,100
Jan 7, 2026 692 704 692 698 +6 +0.87% 12,800
Jan 6, 2026 695 695 682 692 +6 +0.87% 25,800
Jan 5, 2026 672 690 672 686 +19 +2.85% 19,900
Dec 30, 2025 668 672 665 667 +1 +0.15% 10,800
Dec 29, 2025 675 675 656 666 +11 +1.68% 48,700
Dec 26, 2025 660 675 653 655 -5 -0.76% 14,200