kabutan

SAKAI Holdings CO.,LTD(9446) Historical

9446
TSE Standard
SAKAI Holdings CO.,LTD
693
JPY
-3
(-0.43%)
Mar 13, 3:30 pm JST
4.34
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
758 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 25, 2026
758 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 699 707 692 693 -3 -0.43% 26,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 706 707 692 696 -11 -1.56% 19,100
Mar 11, 2026 706 710 702 707 +1 +0.14% 10,500
Mar 10, 2026 700 718 698 706 +6 +0.86% 11,500
Mar 9, 2026 701 701 676 700 -17 -2.37% 35,900
Mar 6, 2026 711 719 711 717 +9 +1.27% 5,300
Mar 5, 2026 703 727 703 708 +17 +2.46% 19,600
Mar 4, 2026 690 729 685 691 +7 +1.02% 36,900
Mar 3, 2026 724 730 681 684 -44 -6.04% 49,900
Mar 2, 2026 735 735 722 728 -12 -1.62% 8,400
Feb 27, 2026 741 744 736 740 -2 -0.27% 5,000
Feb 26, 2026 731 745 731 742 +14 +1.92% 6,000
Feb 25, 2026 755 758 722 728 -26 -3.45% 13,700
Feb 24, 2026 743 756 739 754 +12 +1.62% 20,300
Feb 20, 2026 745 745 733 742 -2 -0.27% 14,100
Feb 19, 2026 739 744 733 744 +7 +0.95% 20,400
Feb 18, 2026 727 739 715 737 +11 +1.52% 33,200
Feb 17, 2026 713 726 703 726 +16 +2.25% 38,800
Feb 16, 2026 700 710 688 710 +20 +2.90% 56,600
Feb 13, 2026 693 697 690 690 -2 -0.29% 17,100
Feb 12, 2026 693 693 690 692 -1 -0.14% 18,400