Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 448 | 450 | 448 | 450 | +1 | +0.22% | 5,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 449 | 451 | 449 | 449 | -1 | -0.22% | 3,900 |
Dec 19, 2024 | 450 | 451 | 446 | 450 | 0 | 0.00% | 4,000 |
Dec 18, 2024 | 449 | 450 | 449 | 450 | -2 | -0.44% | 4,700 |
Dec 17, 2024 | 449 | 452 | 449 | 452 | +1 | +0.22% | 2,300 |
Dec 16, 2024 | 452 | 452 | 450 | 451 | -2 | -0.44% | 5,400 |
Dec 13, 2024 | 452 | 453 | 451 | 453 | +1 | +0.22% | 4,900 |
Dec 12, 2024 | 453 | 453 | 452 | 452 | 0 | 0.00% | 7,200 |
Dec 11, 2024 | 452 | 453 | 452 | 452 | 0 | 0.00% | 1,300 |
Dec 10, 2024 | 452 | 452 | 452 | 452 | 0 | 0.00% | 4,300 |
Dec 9, 2024 | 452 | 453 | 452 | 452 | -1 | -0.22% | 2,400 |
Dec 6, 2024 | 451 | 455 | 451 | 453 | +1 | +0.22% | 2,800 |
Dec 5, 2024 | 454 | 454 | 451 | 452 | -3 | -0.66% | 3,400 |
Dec 4, 2024 | 455 | 455 | 455 | 455 | -2 | -0.44% | 200 |
Dec 3, 2024 | 453 | 457 | 453 | 457 | +3 | +0.66% | 2,700 |
Dec 2, 2024 | 454 | 454 | 452 | 454 | +1 | +0.22% | 2,000 |
Nov 29, 2024 | 451 | 454 | 451 | 453 | +1 | +0.22% | 1,800 |
Nov 28, 2024 | 459 | 459 | 451 | 452 | 0 | 0.00% | 11,700 |
Nov 27, 2024 | 455 | 455 | 450 | 452 | -3 | -0.66% | 1,700 |
Nov 26, 2024 | 454 | 455 | 454 | 455 | 0 | 0.00% | 300 |
Nov 25, 2024 | 452 | 457 | 452 | 455 | +3 | +0.66% | 7,300 |