About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKAI Holdings CO.,LTD(9446) Historical

9446
TSE Standard
SAKAI Holdings CO.,LTD
450
JPY
0
(0.00%)
Dec 24, 9:49 am JST
2.86
USD
Dec 23, 7:49 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
533 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Jan 26, 2024
533 JPY
Yearly Low Aug 5, 2024
419 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 448 450 448 450 +1 +0.22% 6,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 452 452 446 449 -4 -0.88% 20,300
Dec 13, 2024 452 453 451 453 0 0.00% 20,100
Dec 6, 2024 454 457 451 453 0 0.00% 11,100
Nov 29, 2024 452 459 450 453 +1 +0.22% 22,800
Nov 22, 2024 453 454 449 452 -3 -0.66% 15,300
Nov 15, 2024 452 456 450 455 +3 +0.66% 6,100
Nov 8, 2024 458 458 451 452 -6 -1.31% 6,900
Nov 1, 2024 451 469 451 458 +3 +0.66% 12,200
Oct 25, 2024 466 474 449 455 -7 -1.52% 23,300
Oct 18, 2024 461 464 460 462 -2 -0.43% 5,600
Oct 11, 2024 470 472 463 464 -6 -1.28% 7,600
Oct 4, 2024 471 473 460 470 -3 -0.63% 17,800
Sep 27, 2024 480 482 471 473 -7 -1.46% 17,700
Sep 20, 2024 473 481 472 480 +5 +1.05% 9,800
Sep 13, 2024 473 483 470 475 -4 -0.84% 13,800
Sep 6, 2024 480 485 474 479 -3 -0.62% 15,100
Aug 30, 2024 486 488 480 482 -4 -0.82% 11,200
Aug 23, 2024 480 486 477 486 +6 +1.25% 7,800
Aug 16, 2024 463 493 459 480 +23 +5.03% 10,900
Aug 9, 2024 462 466 419 457 -27 -5.58% 42,700