Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 709 | 713 | 696 | 703 | -6 | -0.85% | 11,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 704 | 748 | 701 | 709 | +9 | +1.29% | 97,100 |
| Apr 17, 2026 | 674 | 712 | 674 | 700 | +26 | +3.86% | 166,400 |
| Apr 10, 2026 | 658 | 686 | 651 | 674 | +20 | +3.06% | 43,800 |
| Apr 3, 2026 | 659 | 664 | 631 | 654 | -32 | -4.66% | 97,300 |
| Mar 27, 2026 | 680 | 691 | 655 | 686 | -2 | -0.29% | 119,200 |
| Mar 19, 2026 | 692 | 696 | 685 | 688 | -5 | -0.72% | 28,800 |
| Mar 13, 2026 | 701 | 718 | 676 | 693 | -24 | -3.35% | 103,300 |
| Mar 6, 2026 | 735 | 735 | 681 | 717 | -23 | -3.11% | 120,100 |
| Feb 27, 2026 | 743 | 758 | 722 | 740 | -2 | -0.27% | 45,000 |
| Feb 20, 2026 | 700 | 745 | 688 | 742 | +52 | +7.54% | 163,100 |
| Feb 13, 2026 | 696 | 698 | 689 | 690 | +2 | +0.29% | 54,400 |
| Feb 6, 2026 | 690 | 695 | 688 | 688 | -4 | -0.58% | 39,800 |
| Jan 30, 2026 | 702 | 704 | 682 | 692 | -9 | -1.28% | 49,800 |
| Jan 23, 2026 | 695 | 718 | 695 | 701 | +8 | +1.15% | 87,600 |
| Jan 16, 2026 | 692 | 697 | 685 | 693 | +6 | +0.87% | 51,700 |
| Jan 9, 2026 | 672 | 704 | 672 | 687 | +20 | +3.00% | 90,800 |
| Dec 30, 2025 | 675 | 675 | 656 | 667 | +12 | +1.83% | 59,500 |
| Dec 26, 2025 | 682 | 683 | 653 | 655 | -31 | -4.52% | 91,700 |
| Dec 19, 2025 | 691 | 708 | 662 | 686 | -5 | -0.72% | 98,900 |
| Dec 12, 2025 | 669 | 697 | 664 | 691 | +18 | +2.67% | 100,400 |