Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 697 | 697 | 661 | 673 | -16 | -2.32% | 105,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 670 | 715 | 670 | 689 | +19 | +2.84% | 150,800 |
| Nov 21, 2025 | 629 | 673 | 609 | 670 | +51 | +8.24% | 374,100 |
| Nov 14, 2025 | 516 | 626 | 512 | 619 | +109 | +21.37% | 288,500 |
| Nov 7, 2025 | 509 | 516 | 505 | 510 | -8 | -1.54% | 31,900 |
| Oct 31, 2025 | 525 | 528 | 517 | 518 | -7 | -1.33% | 45,100 |
| Oct 24, 2025 | 512 | 526 | 511 | 525 | +13 | +2.54% | 42,000 |
| Oct 17, 2025 | 512 | 515 | 500 | 512 | -1 | -0.19% | 41,700 |
| Oct 10, 2025 | 530 | 530 | 513 | 513 | -11 | -2.10% | 63,400 |
| Oct 3, 2025 | 525 | 530 | 512 | 524 | -15 | -2.78% | 70,400 |
| Sep 26, 2025 | 541 | 544 | 539 | 539 | +2 | +0.37% | 66,400 |
| Sep 19, 2025 | 546 | 556 | 535 | 537 | -19 | -3.42% | 403,600 |
| Sep 12, 2025 | 572 | 572 | 552 | 556 | -9 | -1.59% | 95,700 |
| Sep 5, 2025 | 584 | 584 | 547 | 565 | -12 | -2.08% | 89,600 |
| Aug 29, 2025 | 550 | 585 | 545 | 577 | +30 | +5.48% | 90,400 |
| Aug 22, 2025 | 503 | 556 | 502 | 547 | +42 | +8.32% | 220,000 |
| Aug 15, 2025 | 521 | 527 | 475 | 505 | +36 | +7.68% | 271,900 |
| Aug 8, 2025 | 458 | 473 | 456 | 469 | +6 | +1.30% | 124,900 |
| Aug 1, 2025 | 456 | 466 | 453 | 463 | +8 | +1.76% | 49,600 |
| Jul 25, 2025 | 460 | 461 | 450 | 455 | -5 | -1.09% | 81,600 |
| Jul 18, 2025 | 461 | 464 | 455 | 460 | +6 | +1.32% | 45,700 |