kabutan

SAKAI Holdings CO.,LTD(9446) Historical

9446
TSE Standard
SAKAI Holdings CO.,LTD
692
JPY
-1
(-0.14%)
Mar 16, 9:34 am JST
4.34
USD
Mar 15, 8:34 pm EDT
Result
PTS
outside of trading hours
691
Mar 16, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
758 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Feb 25, 2026
758 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 692 693 691 692 -1 -0.14% 1,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 701 718 676 693 -24 -3.35% 103,300
Mar 6, 2026 735 735 681 717 -23 -3.11% 120,100
Feb 27, 2026 743 758 722 740 -2 -0.27% 45,000
Feb 20, 2026 700 745 688 742 +52 +7.54% 163,100
Feb 13, 2026 696 698 689 690 +2 +0.29% 54,400
Feb 6, 2026 690 695 688 688 -4 -0.58% 39,800
Jan 30, 2026 702 704 682 692 -9 -1.28% 49,800
Jan 23, 2026 695 718 695 701 +8 +1.15% 87,600
Jan 16, 2026 692 697 685 693 +6 +0.87% 51,700
Jan 9, 2026 672 704 672 687 +20 +3.00% 90,800
Dec 30, 2025 675 675 656 667 +12 +1.83% 59,500
Dec 26, 2025 682 683 653 655 -31 -4.52% 91,700
Dec 19, 2025 691 708 662 686 -5 -0.72% 98,900
Dec 12, 2025 669 697 664 691 +18 +2.67% 100,400
Dec 5, 2025 697 697 661 673 -16 -2.32% 105,800
Nov 28, 2025 670 715 670 689 +19 +2.84% 150,800
Nov 21, 2025 629 673 609 670 +51 +8.24% 374,100
Nov 14, 2025 516 626 512 619 +109 +21.37% 288,500
Nov 7, 2025 509 516 505 510 -8 -1.54% 31,900
Oct 31, 2025 525 528 517 518 -7 -1.33% 45,100