Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 702 | 704 | 682 | 687 | -14 | -2.00% | 44,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 695 | 718 | 695 | 701 | +8 | +1.15% | 87,600 |
| Jan 16, 2026 | 692 | 697 | 685 | 693 | +6 | +0.87% | 51,700 |
| Jan 9, 2026 | 672 | 704 | 672 | 687 | +20 | +3.00% | 90,800 |
| Dec 30, 2025 | 675 | 675 | 656 | 667 | +12 | +1.83% | 59,500 |
| Dec 26, 2025 | 682 | 683 | 653 | 655 | -31 | -4.52% | 91,700 |
| Dec 19, 2025 | 691 | 708 | 662 | 686 | -5 | -0.72% | 98,900 |
| Dec 12, 2025 | 669 | 697 | 664 | 691 | +18 | +2.67% | 100,400 |
| Dec 5, 2025 | 697 | 697 | 661 | 673 | -16 | -2.32% | 105,800 |
| Nov 28, 2025 | 670 | 715 | 670 | 689 | +19 | +2.84% | 150,800 |
| Nov 21, 2025 | 629 | 673 | 609 | 670 | +51 | +8.24% | 374,100 |
| Nov 14, 2025 | 516 | 626 | 512 | 619 | +109 | +21.37% | 288,500 |
| Nov 7, 2025 | 509 | 516 | 505 | 510 | -8 | -1.54% | 31,900 |
| Oct 31, 2025 | 525 | 528 | 517 | 518 | -7 | -1.33% | 45,100 |
| Oct 24, 2025 | 512 | 526 | 511 | 525 | +13 | +2.54% | 42,000 |
| Oct 17, 2025 | 512 | 515 | 500 | 512 | -1 | -0.19% | 41,700 |
| Oct 10, 2025 | 530 | 530 | 513 | 513 | -11 | -2.10% | 63,400 |
| Oct 3, 2025 | 525 | 530 | 512 | 524 | -15 | -2.78% | 70,400 |
| Sep 26, 2025 | 541 | 544 | 539 | 539 | +2 | +0.37% | 66,400 |
| Sep 19, 2025 | 546 | 556 | 535 | 537 | -19 | -3.42% | 403,600 |
| Sep 12, 2025 | 572 | 572 | 552 | 556 | -9 | -1.59% | 95,700 |