Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 448 | 450 | 448 | 450 | +1 | +0.22% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 452 | 452 | 446 | 449 | -4 | -0.88% | 20,300 |
Dec 13, 2024 | 452 | 453 | 451 | 453 | 0 | 0.00% | 20,100 |
Dec 6, 2024 | 454 | 457 | 451 | 453 | 0 | 0.00% | 11,100 |
Nov 29, 2024 | 452 | 459 | 450 | 453 | +1 | +0.22% | 22,800 |
Nov 22, 2024 | 453 | 454 | 449 | 452 | -3 | -0.66% | 15,300 |
Nov 15, 2024 | 452 | 456 | 450 | 455 | +3 | +0.66% | 6,100 |
Nov 8, 2024 | 458 | 458 | 451 | 452 | -6 | -1.31% | 6,900 |
Nov 1, 2024 | 451 | 469 | 451 | 458 | +3 | +0.66% | 12,200 |
Oct 25, 2024 | 466 | 474 | 449 | 455 | -7 | -1.52% | 23,300 |
Oct 18, 2024 | 461 | 464 | 460 | 462 | -2 | -0.43% | 5,600 |
Oct 11, 2024 | 470 | 472 | 463 | 464 | -6 | -1.28% | 7,600 |
Oct 4, 2024 | 471 | 473 | 460 | 470 | -3 | -0.63% | 17,800 |
Sep 27, 2024 | 480 | 482 | 471 | 473 | -7 | -1.46% | 17,700 |
Sep 20, 2024 | 473 | 481 | 472 | 480 | +5 | +1.05% | 9,800 |
Sep 13, 2024 | 473 | 483 | 470 | 475 | -4 | -0.84% | 13,800 |
Sep 6, 2024 | 480 | 485 | 474 | 479 | -3 | -0.62% | 15,100 |
Aug 30, 2024 | 486 | 488 | 480 | 482 | -4 | -0.82% | 11,200 |
Aug 23, 2024 | 480 | 486 | 477 | 486 | +6 | +1.25% | 7,800 |
Aug 16, 2024 | 463 | 493 | 459 | 480 | +23 | +5.03% | 10,900 |
Aug 9, 2024 | 462 | 466 | 419 | 457 | -27 | -5.58% | 42,700 |