SAKAI Holdings CO.,LTD(9446) Historical

52 Week High Jan 21, 2026

718 JPY

52 Week Low Apr 7, 2025

399 JPY

Yearly High Jan 21, 2026

718 JPY

Yearly Low Apr 7, 2025

399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	702	704	682	687	-14	-2.00%	38,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	701	+1.15%	706	87,600	0	175,000	ー
Jan 16, 2026	693	+0.87%	689	51,700	0	179,800	ー
Jan 9, 2026	687	+3.00%	689	90,800	0	179,000	ー
Dec 30, 2025	667	+1.83%	663	59,500	ー	ー	ー
Dec 26, 2025	655	-4.52%	662	91,700	0	174,800	ー
Dec 19, 2025	686	-0.72%	685	98,900	0	170,800	ー
Dec 12, 2025	691	+2.67%	678	100,400	0	179,400	ー
Dec 5, 2025	673	-2.32%	673	105,800	0	202,100	ー
Nov 28, 2025	689	+2.84%	692	150,800	0	217,400	ー
Nov 21, 2025	670	+8.24%	644	374,100	0	216,800	ー
Nov 14, 2025	619	+21.37%	599	288,500	4,100	179,700	43.83
Nov 7, 2025	510	-1.54%	509	31,900	0	121,000	ー
Oct 31, 2025	518	-1.33%	522	45,100	0	121,200	ー
Oct 24, 2025	525	+2.54%	518	42,000	0	115,100	ー
Oct 17, 2025	512	-0.19%	508	41,700	0	103,000	ー
Oct 10, 2025	513	-2.10%	520	63,400	0	102,000	ー
Oct 3, 2025	524	-2.78%	524	70,400	0	115,400	ー
Sep 26, 2025	539	+0.37%	540	66,400	3,200	108,400	33.88
Sep 19, 2025	537	-3.42%	546	403,600	0	151,200	ー
Sep 12, 2025	556	-1.59%	558	95,700	11,300	125,600	11.12