Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 541 | 543 | 539 | 541 | +4 | +0.74% | 30,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 537 | -3.42% | 546 | 403,600 | ー | ー | ー |
Sep 12, 2025 | 556 | -1.59% | 558 | 95,700 | 11,300 | 125,600 | 11.12 |
Sep 5, 2025 | 565 | -2.08% | 564 | 89,600 | 0 | 115,600 | ー |
Aug 29, 2025 | 577 | +5.48% | 563 | 90,400 | 0 | 128,800 | ー |
Aug 22, 2025 | 547 | +8.32% | 529 | 220,000 | 0 | 139,600 | ー |
Aug 15, 2025 | 505 | +7.68% | 498 | 271,900 | 0 | 153,800 | ー |
Aug 8, 2025 | 469 | +1.30% | 463 | 124,900 | 0 | 126,500 | ー |
Aug 1, 2025 | 463 | +1.76% | 457 | 49,600 | 0 | 123,400 | ー |
Jul 25, 2025 | 455 | -1.09% | 455 | 81,600 | 0 | 126,300 | ー |
Jul 18, 2025 | 460 | +1.32% | 460 | 45,700 | 0 | 134,700 | ー |
Jul 11, 2025 | 454 | -0.44% | 454 | 15,000 | 0 | 135,300 | ー |
Jul 4, 2025 | 456 | -0.87% | 460 | 22,600 | 0 | 155,700 | ー |
Jun 27, 2025 | 460 | +3.60% | 453 | 61,700 | 0 | 154,100 | ー |
Jun 20, 2025 | 444 | +2.07% | 441 | 26,200 | 0 | 129,200 | ー |
Jun 13, 2025 | 435 | 0.00% | 434 | 16,300 | 0 | 117,800 | ー |
Jun 6, 2025 | 435 | +0.69% | 434 | 38,200 | 0 | 117,900 | ー |
May 30, 2025 | 432 | +0.23% | 431 | 36,700 | 0 | 127,400 | ー |
May 23, 2025 | 431 | +1.65% | 434 | 50,100 | 0 | 131,100 | ー |
May 16, 2025 | 424 | -0.70% | 426 | 36,100 | 0 | 124,400 | ー |
May 9, 2025 | 427 | +0.47% | 426 | 5,800 | 0 | 117,800 | ー |