SAKAI Holdings CO.,LTD(9446) Historical

52 Week High Feb 25, 2026

758 JPY

52 Week Low Apr 7, 2025

399 JPY

Yearly High Feb 25, 2026

758 JPY

Yearly Low Apr 7, 2025

399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	699	707	692	693	-3	-0.43%	26,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	693	-3.35%	696	103,300	ー	ー	ー
Mar 6, 2026	717	-3.11%	707	120,100	0	164,800	ー
Feb 27, 2026	740	-0.27%	743	45,000	0	190,700	ー
Feb 20, 2026	742	+7.54%	717	163,100	0	195,900	ー
Feb 13, 2026	690	+0.29%	693	54,400	0	185,800	ー
Feb 6, 2026	688	-0.58%	690	39,800	0	180,600	ー
Jan 30, 2026	692	-1.28%	691	49,800	0	180,900	ー
Jan 23, 2026	701	+1.15%	706	87,600	0	175,000	ー
Jan 16, 2026	693	+0.87%	689	51,700	0	179,800	ー
Jan 9, 2026	687	+3.00%	689	90,800	0	179,000	ー
Dec 30, 2025	667	+1.83%	663	59,500	ー	ー	ー
Dec 26, 2025	655	-4.52%	662	91,700	0	174,800	ー
Dec 19, 2025	686	-0.72%	685	98,900	0	170,800	ー
Dec 12, 2025	691	+2.67%	678	100,400	0	179,400	ー
Dec 5, 2025	673	-2.32%	673	105,800	0	202,100	ー
Nov 28, 2025	689	+2.84%	692	150,800	0	217,400	ー
Nov 21, 2025	670	+8.24%	644	374,100	0	216,800	ー
Nov 14, 2025	619	+21.37%	599	288,500	4,100	179,700	43.83
Nov 7, 2025	510	-1.54%	509	31,900	0	121,000	ー
Oct 31, 2025	518	-1.33%	522	45,100	0	121,200	ー