SAKAI Holdings CO.,LTD(9446) Historical

52 Week High Nov 26, 2025

715 JPY

52 Week Low Apr 7, 2025

399 JPY

Yearly High Nov 26, 2025

715 JPY

Yearly Low Apr 7, 2025

399 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	697	697	661	676	-13	-1.89%	98,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	689	+2.84%	692	150,800	0	217,400	ー
Nov 21, 2025	670	+8.24%	644	374,100	0	216,800	ー
Nov 14, 2025	619	+21.37%	599	288,500	4,100	179,700	43.83
Nov 7, 2025	510	-1.54%	509	31,900	0	121,000	ー
Oct 31, 2025	518	-1.33%	522	45,100	0	121,200	ー
Oct 24, 2025	525	+2.54%	518	42,000	0	115,100	ー
Oct 17, 2025	512	-0.19%	508	41,700	0	103,000	ー
Oct 10, 2025	513	-2.10%	520	63,400	0	102,000	ー
Oct 3, 2025	524	-2.78%	524	70,400	0	115,400	ー
Sep 26, 2025	539	+0.37%	540	66,400	3,200	108,400	33.88
Sep 19, 2025	537	-3.42%	546	403,600	0	151,200	ー
Sep 12, 2025	556	-1.59%	558	95,700	11,300	125,600	11.12
Sep 5, 2025	565	-2.08%	564	89,600	0	115,600	ー
Aug 29, 2025	577	+5.48%	563	90,400	0	128,800	ー
Aug 22, 2025	547	+8.32%	529	220,000	0	139,600	ー
Aug 15, 2025	505	+7.68%	498	271,900	0	153,800	ー
Aug 8, 2025	469	+1.30%	463	124,900	0	126,500	ー
Aug 1, 2025	463	+1.76%	457	49,600	0	123,400	ー
Jul 25, 2025	455	-1.09%	455	81,600	0	126,300	ー
Jul 18, 2025	460	+1.32%	460	45,700	0	134,700	ー