SAKAI Holdings CO.,LTD(9446) Historical

52 Week High Feb 25, 2026

758 JPY

52 Week Low May 16, 2025

422 JPY

Yearly High Feb 25, 2026

758 JPY

Yearly Low Mar 31, 2026

631 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	709	713	696	701	-8	-1.13%	11,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	709	+1.29%	728	97,100	0	118,700	ー
Apr 17, 2026	700	+3.86%	696	166,400	0	201,300	ー
Apr 10, 2026	674	+3.06%	668	43,800	0	126,600	ー
Apr 3, 2026	654	-4.66%	648	97,300	0	122,900	ー
Mar 27, 2026	686	-0.29%	671	119,200	0	117,400	ー
Mar 19, 2026	688	-0.72%	689	28,800	0	169,700	ー
Mar 13, 2026	693	-3.35%	696	103,300	0	161,300	ー
Mar 6, 2026	717	-3.11%	707	120,100	0	164,800	ー
Feb 27, 2026	740	-0.27%	743	45,000	0	190,700	ー
Feb 20, 2026	742	+7.54%	717	163,100	0	195,900	ー
Feb 13, 2026	690	+0.29%	693	54,400	0	185,800	ー
Feb 6, 2026	688	-0.58%	690	39,800	0	180,600	ー
Jan 30, 2026	692	-1.28%	691	49,800	0	180,900	ー
Jan 23, 2026	701	+1.15%	706	87,600	0	175,000	ー
Jan 16, 2026	693	+0.87%	689	51,700	0	179,800	ー
Jan 9, 2026	687	+3.00%	689	90,800	0	179,000	ー
Dec 30, 2025	667	+1.83%	663	59,500	ー	ー	ー
Dec 26, 2025	655	-4.52%	662	91,700	0	174,800	ー
Dec 19, 2025	686	-0.72%	685	98,900	0	170,800	ー
Dec 12, 2025	691	+2.67%	678	100,400	0	179,400	ー