kabutan

SAKAI Holdings CO.,LTD(9446) Historical

9446
TSE Standard
SAKAI Holdings CO.,LTD
541
JPY
+4
(+0.74%)
Sep 22, 3:30 pm JST
3.65
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
585 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Aug 29, 2025
585 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 541 543 539 541 +4 +0.74% 30,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 537 -3.42% 546 403,600
Sep 12, 2025 556 -1.59% 558 95,700 11,300 125,600 11.12
Sep 5, 2025 565 -2.08% 564 89,600 0 115,600
Aug 29, 2025 577 +5.48% 563 90,400 0 128,800
Aug 22, 2025 547 +8.32% 529 220,000 0 139,600
Aug 15, 2025 505 +7.68% 498 271,900 0 153,800
Aug 8, 2025 469 +1.30% 463 124,900 0 126,500
Aug 1, 2025 463 +1.76% 457 49,600 0 123,400
Jul 25, 2025 455 -1.09% 455 81,600 0 126,300
Jul 18, 2025 460 +1.32% 460 45,700 0 134,700
Jul 11, 2025 454 -0.44% 454 15,000 0 135,300
Jul 4, 2025 456 -0.87% 460 22,600 0 155,700
Jun 27, 2025 460 +3.60% 453 61,700 0 154,100
Jun 20, 2025 444 +2.07% 441 26,200 0 129,200
Jun 13, 2025 435 0.00% 434 16,300 0 117,800
Jun 6, 2025 435 +0.69% 434 38,200 0 117,900
May 30, 2025 432 +0.23% 431 36,700 0 127,400
May 23, 2025 431 +1.65% 434 50,100 0 131,100
May 16, 2025 424 -0.70% 426 36,100 0 124,400
May 9, 2025 427 +0.47% 426 5,800 0 117,800