Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 448 | 450 | 448 | 450 | +1 | +0.22% | 11,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 449 | -0.88% | 449 | 20,300 | ー | ー | ー |
Dec 13, 2024 | 453 | 0.00% | 452 | 20,100 | 0 | 77,100 | ー |
Dec 6, 2024 | 453 | 0.00% | 453 | 11,100 | 0 | 73,800 | ー |
Nov 29, 2024 | 453 | +0.22% | 454 | 22,800 | 0 | 74,300 | ー |
Nov 22, 2024 | 452 | -0.66% | 451 | 15,300 | 0 | 71,000 | ー |
Nov 15, 2024 | 455 | +0.66% | 453 | 6,100 | 0 | 67,100 | ー |
Nov 8, 2024 | 452 | -1.31% | 454 | 6,900 | 0 | 66,800 | ー |
Nov 1, 2024 | 458 | +0.66% | 459 | 12,200 | 0 | 66,600 | ー |
Oct 25, 2024 | 455 | -1.52% | 460 | 23,300 | 0 | 67,400 | ー |
Oct 18, 2024 | 462 | -0.43% | 461 | 5,600 | 0 | 60,600 | ー |
Oct 11, 2024 | 464 | -1.28% | 467 | 7,600 | 0 | 59,500 | ー |
Oct 4, 2024 | 470 | -0.63% | 467 | 17,800 | 0 | 58,900 | ー |
Sep 27, 2024 | 473 | -1.46% | 475 | 17,700 | 0 | 54,400 | ー |
Sep 20, 2024 | 480 | +1.05% | 476 | 9,800 | 0 | 57,500 | ー |
Sep 13, 2024 | 475 | -0.84% | 474 | 13,800 | 0 | 59,900 | ー |
Sep 6, 2024 | 479 | -0.62% | 480 | 15,100 | 0 | 61,200 | ー |
Aug 30, 2024 | 482 | -0.82% | 482 | 11,200 | 0 | 64,500 | ー |
Aug 23, 2024 | 486 | +1.25% | 481 | 7,800 | 0 | 66,700 | ー |
Aug 16, 2024 | 480 | +5.03% | 473 | 10,900 | 0 | 66,800 | ー |
Aug 9, 2024 | 457 | -5.58% | 444 | 42,700 | 0 | 67,100 | ー |