kabutan

SAKAI Holdings CO.,LTD(9446) Historical

9446
TSE Standard
SAKAI Holdings CO.,LTD
672
JPY
-9
(-1.32%)
Dec 5, 2:17 pm JST
4.33
USD
Dec 5, 12:17 am EST
Result
PTS
outside of trading hours
676.1
Dec 5, 2:17 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 26, 2025
715 JPY
52 Week Low Apr 7, 2025
399 JPY
Yearly High Nov 26, 2025
715 JPY
Yearly Low Apr 7, 2025
399 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 697 697 661 672 -17 -2.47% 101,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 509 715 505 689 +171 +33.01% 845,300
Oct, 2025 528 530 500 518 -5 -0.96% 225,700
Sep, 2025 584 584 522 523 -54 -9.36% 692,200
Aug, 2025 462 585 456 577 +115 +24.89% 718,000
Jul, 2025 463 464 450 462 -1 -0.22% 191,500
Jun, 2025 433 466 432 463 +31 +7.18% 154,600
May, 2025 425 450 422 432 +8 +1.89% 131,500
Apr, 2025 446 487 399 424 -22 -4.93% 268,800
Mar, 2025 459 467 444 446 -10 -2.19% 92,200
Feb, 2025 467 468 448 456 -8 -1.72% 69,400
Jan, 2025 465 474 451 464 +3 +0.65% 93,600
Dec, 2024 454 466 446 461 +8 +1.77% 94,000
Nov, 2024 458 459 449 453 -9 -1.95% 51,400
Oct, 2024 473 474 449 462 -8 -1.70% 63,300
Sep, 2024 480 485 470 470 -12 -2.49% 59,300
Aug, 2024 497 501 419 482 -17 -3.41% 86,200
Jul, 2024 496 507 494 499 +2 +0.40% 58,500
Jun, 2024 498 529 487 497 0 0.00% 150,500
May, 2024 507 509 493 497 -10 -1.97% 62,100
Apr, 2024 512 518 498 507 -6 -1.17% 79,800