About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAKAI Holdings CO.,LTD(9446) Historical

9446
TSE Standard
SAKAI Holdings CO.,LTD
450
JPY
0
(0.00%)
Dec 24, 9:49 am JST
2.85
USD
Dec 23, 7:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 26, 2024
533 JPY
52 Week Low Aug 5, 2024
419 JPY
Yearly High Jan 26, 2024
533 JPY
Yearly Low Aug 5, 2024
419 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 454 457 446 450 -3 -0.66% 58,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 458 459 449 453 -9 -1.95% 51,400
Oct, 2024 473 474 449 462 -8 -1.70% 63,300
Sep, 2024 480 485 470 470 -12 -2.49% 59,300
Aug, 2024 497 501 419 482 -17 -3.41% 86,200
Jul, 2024 496 507 494 499 +2 +0.40% 58,500
Jun, 2024 498 529 487 497 0 0.00% 150,500
May, 2024 507 509 493 497 -10 -1.97% 62,100
Apr, 2024 512 518 498 507 -6 -1.17% 79,800
Mar, 2024 523 525 512 513 -10 -1.91% 64,200
Feb, 2024 533 533 520 523 -10 -1.88% 52,500
Jan, 2024 515 533 515 533 +15 +2.90% 67,200
Dec, 2023 533 535 505 518 -15 -2.81% 134,500
Nov, 2023 573 575 531 533 -36 -6.33% 111,000
Oct, 2023 580 589 551 569 -13 -2.23% 113,100
Sep, 2023 588 659 575 582 -16 -2.68% 289,700
Aug, 2023 580 598 567 598 +18 +3.10% 132,700
Jul, 2023 572 580 559 580 +12 +2.11% 113,800
Jun, 2023 540 568 537 568 +28 +5.19% 110,500
May, 2023 537 547 535 540 0 0.00% 91,200
Apr, 2023 550 562 535 540 -9 -1.64% 112,100