Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 454 | 457 | 446 | 450 | -3 | -0.66% | 58,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 458 | 459 | 449 | 453 | -9 | -1.95% | 51,400 |
Oct, 2024 | 473 | 474 | 449 | 462 | -8 | -1.70% | 63,300 |
Sep, 2024 | 480 | 485 | 470 | 470 | -12 | -2.49% | 59,300 |
Aug, 2024 | 497 | 501 | 419 | 482 | -17 | -3.41% | 86,200 |
Jul, 2024 | 496 | 507 | 494 | 499 | +2 | +0.40% | 58,500 |
Jun, 2024 | 498 | 529 | 487 | 497 | 0 | 0.00% | 150,500 |
May, 2024 | 507 | 509 | 493 | 497 | -10 | -1.97% | 62,100 |
Apr, 2024 | 512 | 518 | 498 | 507 | -6 | -1.17% | 79,800 |
Mar, 2024 | 523 | 525 | 512 | 513 | -10 | -1.91% | 64,200 |
Feb, 2024 | 533 | 533 | 520 | 523 | -10 | -1.88% | 52,500 |
Jan, 2024 | 515 | 533 | 515 | 533 | +15 | +2.90% | 67,200 |
Dec, 2023 | 533 | 535 | 505 | 518 | -15 | -2.81% | 134,500 |
Nov, 2023 | 573 | 575 | 531 | 533 | -36 | -6.33% | 111,000 |
Oct, 2023 | 580 | 589 | 551 | 569 | -13 | -2.23% | 113,100 |
Sep, 2023 | 588 | 659 | 575 | 582 | -16 | -2.68% | 289,700 |
Aug, 2023 | 580 | 598 | 567 | 598 | +18 | +3.10% | 132,700 |
Jul, 2023 | 572 | 580 | 559 | 580 | +12 | +2.11% | 113,800 |
Jun, 2023 | 540 | 568 | 537 | 568 | +28 | +5.19% | 110,500 |
May, 2023 | 537 | 547 | 535 | 540 | 0 | 0.00% | 91,200 |
Apr, 2023 | 550 | 562 | 535 | 540 | -9 | -1.64% | 112,100 |