Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 697 | 697 | 661 | 672 | -17 | -2.47% | 101,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 509 | 715 | 505 | 689 | +171 | +33.01% | 845,300 |
| Oct, 2025 | 528 | 530 | 500 | 518 | -5 | -0.96% | 225,700 |
| Sep, 2025 | 584 | 584 | 522 | 523 | -54 | -9.36% | 692,200 |
| Aug, 2025 | 462 | 585 | 456 | 577 | +115 | +24.89% | 718,000 |
| Jul, 2025 | 463 | 464 | 450 | 462 | -1 | -0.22% | 191,500 |
| Jun, 2025 | 433 | 466 | 432 | 463 | +31 | +7.18% | 154,600 |
| May, 2025 | 425 | 450 | 422 | 432 | +8 | +1.89% | 131,500 |
| Apr, 2025 | 446 | 487 | 399 | 424 | -22 | -4.93% | 268,800 |
| Mar, 2025 | 459 | 467 | 444 | 446 | -10 | -2.19% | 92,200 |
| Feb, 2025 | 467 | 468 | 448 | 456 | -8 | -1.72% | 69,400 |
| Jan, 2025 | 465 | 474 | 451 | 464 | +3 | +0.65% | 93,600 |
| Dec, 2024 | 454 | 466 | 446 | 461 | +8 | +1.77% | 94,000 |
| Nov, 2024 | 458 | 459 | 449 | 453 | -9 | -1.95% | 51,400 |
| Oct, 2024 | 473 | 474 | 449 | 462 | -8 | -1.70% | 63,300 |
| Sep, 2024 | 480 | 485 | 470 | 470 | -12 | -2.49% | 59,300 |
| Aug, 2024 | 497 | 501 | 419 | 482 | -17 | -3.41% | 86,200 |
| Jul, 2024 | 496 | 507 | 494 | 499 | +2 | +0.40% | 58,500 |
| Jun, 2024 | 498 | 529 | 487 | 497 | 0 | 0.00% | 150,500 |
| May, 2024 | 507 | 509 | 493 | 497 | -10 | -1.97% | 62,100 |
| Apr, 2024 | 512 | 518 | 498 | 507 | -6 | -1.17% | 79,800 |