About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
456
JPY
-6
(-1.30%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
486 JPY
52 Week Low Dec 26, 2023
369 JPY
Yearly High Jul 18, 2024
486 JPY
Yearly Low Feb 15, 2024
370 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 381 486 370 456 +75 +19.69% 4,268,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 323 382 318 381 +60 +18.69% 1,455,400
2022 355 365 314 321 -33 -9.32% 1,126,400
2021 360 394 338 354 +1 +0.28% 2,135,200
2020 439 522 252 353 -92 -20.67% 8,760,500
2019 347 458 347 445 +83 +22.93% 1,640,900
2018 403 415 334 362 -42 -10.40% 2,557,600
2017 376 458 363 404 +30 +8.02% 2,280,600
2016 388 392 333 374 -13 -3.36% 1,076,700
2015 384 429 341 387 +6 +1.57% 2,521,300
2014 340 389 304 381 +45 +13.39% 2,996,400
2013 270 453 269 336 +74 +28.24% 6,273,200
2012 233 288 224 262 +29 +12.45% 1,086,600
2011 225 329 175 233 +13 +5.91% 2,366,500
2010 192 240 189 220 +29 +15.18% 2,153,100
2009 170 248 141 191 +24 +14.37% 1,712,600
2008 374 382 112 167 -208 -55.47% 1,565,600
2007 650 719 341 375 -275 -42.31% 2,786,200
2006 1,915 1,965 641 650 -1,245 -65.70% 8,374,200
2005 581 3,274 509 1,895 +1,321 +230.14% 20,492,847
2004 481 791 383 574 +125 +27.84% 3,808,838