9445 FORVAL TELECOM,INC. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	448	550	406	540	+91	+20.27%	833,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	381	486	370	449	+68	+17.85%	4,318,900
2023	323	382	318	381	+60	+18.69%	1,455,400
2022	355	365	314	321	-33	-9.32%	1,126,400
2021	360	394	338	354	+1	+0.28%	2,135,200
2020	439	522	252	353	-92	-20.67%	8,760,500
2019	347	458	347	445	+83	+22.93%	1,640,900
2018	403	415	334	362	-42	-10.40%	2,557,600
2017	376	458	363	404	+30	+8.02%	2,280,600
2016	388	392	333	374	-13	-3.36%	1,076,700
2015	384	429	341	387	+6	+1.57%	2,521,300
2014	340	389	304	381	+45	+13.39%	2,996,400
2013	270	453	269	336	+74	+28.24%	6,273,200
2012	233	288	224	262	+29	+12.45%	1,086,600
2011	225	329	175	233	+13	+5.91%	2,366,500
2010	192	240	189	220	+29	+15.18%	2,153,100
2009	170	248	141	191	+24	+14.37%	1,712,600
2008	374	382	112	167	-208	-55.47%	1,565,600
2007	650	719	341	375	-275	-42.31%	2,786,200
2006	1,915	1,965	641	650	-1,245	-65.70%	8,374,200
2005	581	3,274	509	1,895	+1,321	+230.14%	20,492,847

FORVAL TELECOM,INC.(9445) Historical

Latest Yearly Price

Yearly Price