Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 381 | 486 | 370 | 456 | +75 | +19.69% | 4,268,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 323 | 382 | 318 | 381 | +60 | +18.69% | 1,455,400 |
2022 | 355 | 365 | 314 | 321 | -33 | -9.32% | 1,126,400 |
2021 | 360 | 394 | 338 | 354 | +1 | +0.28% | 2,135,200 |
2020 | 439 | 522 | 252 | 353 | -92 | -20.67% | 8,760,500 |
2019 | 347 | 458 | 347 | 445 | +83 | +22.93% | 1,640,900 |
2018 | 403 | 415 | 334 | 362 | -42 | -10.40% | 2,557,600 |
2017 | 376 | 458 | 363 | 404 | +30 | +8.02% | 2,280,600 |
2016 | 388 | 392 | 333 | 374 | -13 | -3.36% | 1,076,700 |
2015 | 384 | 429 | 341 | 387 | +6 | +1.57% | 2,521,300 |
2014 | 340 | 389 | 304 | 381 | +45 | +13.39% | 2,996,400 |
2013 | 270 | 453 | 269 | 336 | +74 | +28.24% | 6,273,200 |
2012 | 233 | 288 | 224 | 262 | +29 | +12.45% | 1,086,600 |
2011 | 225 | 329 | 175 | 233 | +13 | +5.91% | 2,366,500 |
2010 | 192 | 240 | 189 | 220 | +29 | +15.18% | 2,153,100 |
2009 | 170 | 248 | 141 | 191 | +24 | +14.37% | 1,712,600 |
2008 | 374 | 382 | 112 | 167 | -208 | -55.47% | 1,565,600 |
2007 | 650 | 719 | 341 | 375 | -275 | -42.31% | 2,786,200 |
2006 | 1,915 | 1,965 | 641 | 650 | -1,245 | -65.70% | 8,374,200 |
2005 | 581 | 3,274 | 509 | 1,895 | +1,321 | +230.14% | 20,492,847 |
2004 | 481 | 791 | 383 | 574 | +125 | +27.84% | 3,808,838 |