Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 451 | 478 | 444 | 456 | +5 | +1.11% | 131,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 445 | 453 | 432 | 451 | +4 | +0.89% | 106,500 |
Oct, 2024 | 429 | 460 | 424 | 447 | +17 | +3.95% | 328,000 |
Sep, 2024 | 472 | 479 | 419 | 430 | -40 | -8.51% | 2,163,200 |
Aug, 2024 | 474 | 477 | 410 | 470 | -4 | -0.84% | 146,300 |
Jul, 2024 | 450 | 486 | 445 | 474 | +23 | +5.10% | 147,900 |
Jun, 2024 | 446 | 453 | 433 | 451 | +3 | +0.67% | 113,800 |
May, 2024 | 409 | 467 | 409 | 448 | +39 | +9.54% | 335,800 |
Apr, 2024 | 413 | 419 | 402 | 409 | -4 | -0.97% | 109,400 |
Mar, 2024 | 424 | 425 | 403 | 413 | -9 | -2.13% | 157,700 |
Feb, 2024 | 402 | 425 | 370 | 422 | +22 | +5.50% | 327,500 |
Jan, 2024 | 381 | 400 | 378 | 400 | +19 | +4.99% | 201,400 |
Dec, 2023 | 370 | 382 | 364 | 381 | +12 | +3.25% | 152,100 |
Nov, 2023 | 359 | 372 | 354 | 369 | +11 | +3.07% | 88,200 |
Oct, 2023 | 366 | 371 | 355 | 358 | -11 | -2.98% | 88,400 |
Sep, 2023 | 361 | 377 | 358 | 369 | +9 | +2.50% | 198,600 |
Aug, 2023 | 345 | 369 | 337 | 360 | +8 | +2.27% | 233,900 |
Jul, 2023 | 357 | 358 | 344 | 352 | -3 | -0.85% | 138,600 |
Jun, 2023 | 334 | 363 | 332 | 355 | +23 | +6.93% | 153,300 |
May, 2023 | 332 | 339 | 330 | 332 | -1 | -0.30% | 79,100 |
Apr, 2023 | 330 | 341 | 325 | 333 | +3 | +0.91% | 59,500 |