About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
456
JPY
-6
(-1.30%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
486 JPY
52 Week Low Dec 26, 2023
369 JPY
Yearly High Jul 18, 2024
486 JPY
Yearly Low Feb 15, 2024
370 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 451 478 444 456 +5 +1.11% 131,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 445 453 432 451 +4 +0.89% 106,500
Oct, 2024 429 460 424 447 +17 +3.95% 328,000
Sep, 2024 472 479 419 430 -40 -8.51% 2,163,200
Aug, 2024 474 477 410 470 -4 -0.84% 146,300
Jul, 2024 450 486 445 474 +23 +5.10% 147,900
Jun, 2024 446 453 433 451 +3 +0.67% 113,800
May, 2024 409 467 409 448 +39 +9.54% 335,800
Apr, 2024 413 419 402 409 -4 -0.97% 109,400
Mar, 2024 424 425 403 413 -9 -2.13% 157,700
Feb, 2024 402 425 370 422 +22 +5.50% 327,500
Jan, 2024 381 400 378 400 +19 +4.99% 201,400
Dec, 2023 370 382 364 381 +12 +3.25% 152,100
Nov, 2023 359 372 354 369 +11 +3.07% 88,200
Oct, 2023 366 371 355 358 -11 -2.98% 88,400
Sep, 2023 361 377 358 369 +9 +2.50% 198,600
Aug, 2023 345 369 337 360 +8 +2.27% 233,900
Jul, 2023 357 358 344 352 -3 -0.85% 138,600
Jun, 2023 334 363 332 355 +23 +6.93% 153,300
May, 2023 332 339 330 332 -1 -0.30% 79,100
Apr, 2023 330 341 325 333 +3 +0.91% 59,500