kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
537
JPY
-3
(-0.56%)
Aug 14, 10:57 am JST
3.66
USD
Aug 13, 9:57 pm EDT
Result
PTS
outside of trading hours
533
Aug 14, 11:02 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
550 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Aug 12, 2025
550 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 529 550 517 537 +12 +2.29% 48,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 520 529 502 525 +5 +0.96% 80,900
Jun, 2025 496 529 491 520 +22 +4.42% 90,600
May, 2025 467 501 458 498 +35 +7.56% 95,900
Apr, 2025 460 475 406 463 +3 +0.65% 208,400
Mar, 2025 472 481 453 460 -8 -1.71% 80,200
Feb, 2025 459 482 456 468 +8 +1.74% 133,600
Jan, 2025 448 460 446 460 +11 +2.45% 86,900
Dec, 2024 451 478 441 449 -2 -0.44% 181,400
Nov, 2024 445 453 432 451 +4 +0.89% 106,500
Oct, 2024 429 460 424 447 +17 +3.95% 328,000
Sep, 2024 472 479 419 430 -40 -8.51% 2,163,200
Aug, 2024 474 477 410 470 -4 -0.84% 146,300
Jul, 2024 450 486 445 474 +23 +5.10% 147,900
Jun, 2024 446 453 433 451 +3 +0.67% 113,800
May, 2024 409 467 409 448 +39 +9.54% 335,800
Apr, 2024 413 419 402 409 -4 -0.97% 109,400
Mar, 2024 424 425 403 413 -9 -2.13% 157,700
Feb, 2024 402 425 370 422 +22 +5.50% 327,500
Jan, 2024 381 400 378 400 +19 +4.99% 201,400
Dec, 2023 370 382 364 381 +12 +3.25% 152,100