kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
569
JPY
0
(0.00%)
Dec 5, 12:57 pm JST
3.66
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 574 575 569 569 -4 -0.70% 6,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 594 596 561 573 -18 -3.05% 59,300
Oct, 2025 568 600 551 591 +33 +5.91% 112,300
Sep, 2025 560 574 543 558 -2 -0.36% 76,900
Aug, 2025 529 577 517 560 +35 +6.67% 127,600
Jul, 2025 520 529 502 525 +5 +0.96% 80,900
Jun, 2025 496 529 491 520 +22 +4.42% 90,600
May, 2025 467 501 458 498 +35 +7.56% 95,900
Apr, 2025 460 475 406 463 +3 +0.65% 208,400
Mar, 2025 472 481 453 460 -8 -1.71% 80,200
Feb, 2025 459 482 456 468 +8 +1.74% 133,600
Jan, 2025 448 460 446 460 +11 +2.45% 86,900
Dec, 2024 451 478 441 449 -2 -0.44% 181,400
Nov, 2024 445 453 432 451 +4 +0.89% 106,500
Oct, 2024 429 460 424 447 +17 +3.95% 328,000
Sep, 2024 472 479 419 430 -40 -8.51% 2,163,200
Aug, 2024 474 477 410 470 -4 -0.84% 146,300
Jul, 2024 450 486 445 474 +23 +5.10% 147,900
Jun, 2024 446 453 433 451 +3 +0.67% 113,800
May, 2024 409 467 409 448 +39 +9.54% 335,800
Apr, 2024 413 419 402 409 -4 -0.97% 109,400