Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 529 | 550 | 517 | 537 | +12 | +2.29% | 48,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 520 | 529 | 502 | 525 | +5 | +0.96% | 80,900 |
Jun, 2025 | 496 | 529 | 491 | 520 | +22 | +4.42% | 90,600 |
May, 2025 | 467 | 501 | 458 | 498 | +35 | +7.56% | 95,900 |
Apr, 2025 | 460 | 475 | 406 | 463 | +3 | +0.65% | 208,400 |
Mar, 2025 | 472 | 481 | 453 | 460 | -8 | -1.71% | 80,200 |
Feb, 2025 | 459 | 482 | 456 | 468 | +8 | +1.74% | 133,600 |
Jan, 2025 | 448 | 460 | 446 | 460 | +11 | +2.45% | 86,900 |
Dec, 2024 | 451 | 478 | 441 | 449 | -2 | -0.44% | 181,400 |
Nov, 2024 | 445 | 453 | 432 | 451 | +4 | +0.89% | 106,500 |
Oct, 2024 | 429 | 460 | 424 | 447 | +17 | +3.95% | 328,000 |
Sep, 2024 | 472 | 479 | 419 | 430 | -40 | -8.51% | 2,163,200 |
Aug, 2024 | 474 | 477 | 410 | 470 | -4 | -0.84% | 146,300 |
Jul, 2024 | 450 | 486 | 445 | 474 | +23 | +5.10% | 147,900 |
Jun, 2024 | 446 | 453 | 433 | 451 | +3 | +0.67% | 113,800 |
May, 2024 | 409 | 467 | 409 | 448 | +39 | +9.54% | 335,800 |
Apr, 2024 | 413 | 419 | 402 | 409 | -4 | -0.97% | 109,400 |
Mar, 2024 | 424 | 425 | 403 | 413 | -9 | -2.13% | 157,700 |
Feb, 2024 | 402 | 425 | 370 | 422 | +22 | +5.50% | 327,500 |
Jan, 2024 | 381 | 400 | 378 | 400 | +19 | +4.99% | 201,400 |
Dec, 2023 | 370 | 382 | 364 | 381 | +12 | +3.25% | 152,100 |