FORVAL TELECOM,INC.(9445) Historical

52 Week High Oct 8, 2025

600 JPY

52 Week Low Apr 7, 2025

406 JPY

Yearly High Oct 8, 2025

600 JPY

Yearly Low Apr 7, 2025

406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	568	569	562	567	-1	-0.18%	16,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	568	-1.05%	568	39,700	500	43,900	87.80
Jan 16, 2026	574	-0.17%	576	22,400	500	44,800	89.60
Jan 9, 2026	575	+1.23%	572	16,400	500	44,700	89.40
Dec 30, 2025	568	0.00%	569	3,200	ー	ー	ー
Dec 26, 2025	568	-0.53%	568	21,100	600	42,800	71.33
Dec 19, 2025	571	0.00%	572	6,300	700	43,200	61.71
Dec 12, 2025	571	+0.35%	569	11,800	800	42,200	52.75
Dec 5, 2025	569	-0.70%	572	6,600	1,000	41,000	41.00
Nov 28, 2025	573	+1.06%	570	5,200	1,200	39,500	32.92
Nov 21, 2025	567	-0.70%	565	17,300	1,400	39,700	28.36
Nov 14, 2025	571	-2.39%	580	26,900	900	40,900	45.44
Nov 7, 2025	585	-1.02%	589	9,900	1,000	43,600	43.60
Oct 31, 2025	591	+0.17%	589	19,700	1,500	45,900	30.60
Oct 24, 2025	590	0.00%	591	18,100	1,300	47,000	36.15
Oct 17, 2025	590	+1.55%	583	23,700	1,600	47,400	29.63
Oct 10, 2025	581	+5.25%	581	43,600	700	49,400	70.57
Oct 3, 2025	552	-2.47%	562	18,300	400	47,100	117.75
Sep 26, 2025	566	+0.18%	568	20,200	400	47,300	118.25
Sep 19, 2025	565	+1.07%	556	18,600	1,600	42,600	26.63
Sep 12, 2025	559	+0.54%	555	13,400	1,600	42,100	26.31