FORVAL TELECOM,INC.(9445) Historical

52 Week High Oct 8, 2025

600 JPY

52 Week Low Apr 7, 2025

406 JPY

Yearly High Oct 8, 2025

600 JPY

Yearly Low Apr 7, 2025

406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	561	562	561	562	-6	-1.06%	4,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	562	-1.58%	563	14,500	ー	ー	ー
Mar 6, 2026	571	-0.87%	567	27,500	600	42,800	71.33
Feb 27, 2026	576	-2.21%	580	13,100	300	43,400	144.67
Feb 20, 2026	589	+2.61%	583	24,600	300	39,900	133.00
Feb 13, 2026	574	+1.23%	571	21,000	500	40,900	81.80
Feb 6, 2026	567	+0.53%	566	10,500	400	40,500	101.25
Jan 30, 2026	564	-0.70%	565	17,700	1,600	40,500	25.31
Jan 23, 2026	568	-1.05%	568	39,700	500	43,900	87.80
Jan 16, 2026	574	-0.17%	576	22,400	500	44,800	89.60
Jan 9, 2026	575	+1.23%	572	16,400	500	44,700	89.40
Dec 30, 2025	568	0.00%	569	3,200	ー	ー	ー
Dec 26, 2025	568	-0.53%	568	21,100	600	42,800	71.33
Dec 19, 2025	571	0.00%	572	6,300	700	43,200	61.71
Dec 12, 2025	571	+0.35%	569	11,800	800	42,200	52.75
Dec 5, 2025	569	-0.70%	572	6,600	1,000	41,000	41.00
Nov 28, 2025	573	+1.06%	570	5,200	1,200	39,500	32.92
Nov 21, 2025	567	-0.70%	565	17,300	1,400	39,700	28.36
Nov 14, 2025	571	-2.39%	580	26,900	900	40,900	45.44
Nov 7, 2025	585	-1.02%	589	9,900	1,000	43,600	43.60
Oct 31, 2025	591	+0.17%	589	19,700	1,500	45,900	30.60