FORVAL TELECOM,INC.(9445) Historical

52 Week High Oct 8, 2025

600 JPY

52 Week Low Apr 7, 2025

406 JPY

Yearly High Oct 8, 2025

600 JPY

Yearly Low Apr 7, 2025

406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	574	575	569	569	-4	-0.70%	6,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	573	+1.06%	570	5,200	1,200	39,500	32.92
Nov 21, 2025	567	-0.70%	565	17,300	1,400	39,700	28.36
Nov 14, 2025	571	-2.39%	580	26,900	900	40,900	45.44
Nov 7, 2025	585	-1.02%	589	9,900	1,000	43,600	43.60
Oct 31, 2025	591	+0.17%	589	19,700	1,500	45,900	30.60
Oct 24, 2025	590	0.00%	591	18,100	1,300	47,000	36.15
Oct 17, 2025	590	+1.55%	583	23,700	1,600	47,400	29.63
Oct 10, 2025	581	+5.25%	581	43,600	700	49,400	70.57
Oct 3, 2025	552	-2.47%	562	18,300	400	47,100	117.75
Sep 26, 2025	566	+0.18%	568	20,200	400	47,300	118.25
Sep 19, 2025	565	+1.07%	556	18,600	1,600	42,600	26.63
Sep 12, 2025	559	+0.54%	555	13,400	1,600	42,100	26.31
Sep 5, 2025	556	-0.71%	553	13,600	500	42,900	85.80
Aug 29, 2025	560	-2.27%	567	16,900	500	44,100	88.20
Aug 22, 2025	573	+5.91%	560	55,300	600	44,600	74.33
Aug 15, 2025	541	+2.66%	538	35,900	600	41,700	69.50
Aug 8, 2025	527	+0.76%	530	17,700	500	42,400	84.80
Aug 1, 2025	523	-0.38%	526	4,900	800	40,500	50.63
Jul 25, 2025	525	+1.16%	522	14,100	900	39,500	43.89
Jul 18, 2025	519	+1.37%	511	31,800	1,500	39,900	26.60