About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
471
JPY
-3
(-0.63%)
May 12, 3:30 pm JST
3.22
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
486 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Feb 12, 2025
482 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 471 472 468 471 -3 -0.63% 2,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 474 +1.28% 468 6,800
May 2, 2025 468 +0.21% 463 10,000 2,000 31,000 15.50
Apr 25, 2025 467 +2.64% 466 118,100 2,400 30,300 12.63
Apr 18, 2025 455 +3.88% 450 12,900 1,400 26,800 19.14
Apr 11, 2025 438 +0.23% 421 32,000 1,600 26,800 16.75
Apr 4, 2025 437 -4.79% 445 51,500 1,200 29,100 24.25
Mar 28, 2025 459 -3.37% 469 29,100 800 34,800 43.50
Mar 21, 2025 475 +0.85% 472 18,700 700 32,800 46.86
Mar 14, 2025 471 -0.42% 471 13,500 400 28,300 70.75
Mar 7, 2025 473 +1.07% 471 9,800 400 31,300 78.25
Feb 28, 2025 468 +0.21% 470 14,700 600 31,200 52.00
Feb 21, 2025 467 -0.43% 472 41,200 600 30,400 50.67
Feb 14, 2025 469 +0.21% 473 52,500 900 31,900 35.44
Feb 7, 2025 468 +1.74% 461 25,200 1,200 35,500 29.58
Jan 31, 2025 460 +0.66% 458 25,100 1,200 32,000 26.67
Jan 24, 2025 457 -0.22% 456 23,500 500 29,900 59.80
Jan 17, 2025 458 +1.78% 454 21,600 500 28,400 56.80
Jan 10, 2025 450 +0.22% 449 16,700 600 27,000 45.00
Dec 30, 2024 449 -0.88% 449 5,900
Dec 27, 2024 453 -1.95% 446 52,500 600 27,300 45.50