Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 471 | 472 | 468 | 471 | -3 | -0.63% | 2,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 474 | +1.28% | 468 | 6,800 | ー | ー | ー |
May 2, 2025 | 468 | +0.21% | 463 | 10,000 | 2,000 | 31,000 | 15.50 |
Apr 25, 2025 | 467 | +2.64% | 466 | 118,100 | 2,400 | 30,300 | 12.63 |
Apr 18, 2025 | 455 | +3.88% | 450 | 12,900 | 1,400 | 26,800 | 19.14 |
Apr 11, 2025 | 438 | +0.23% | 421 | 32,000 | 1,600 | 26,800 | 16.75 |
Apr 4, 2025 | 437 | -4.79% | 445 | 51,500 | 1,200 | 29,100 | 24.25 |
Mar 28, 2025 | 459 | -3.37% | 469 | 29,100 | 800 | 34,800 | 43.50 |
Mar 21, 2025 | 475 | +0.85% | 472 | 18,700 | 700 | 32,800 | 46.86 |
Mar 14, 2025 | 471 | -0.42% | 471 | 13,500 | 400 | 28,300 | 70.75 |
Mar 7, 2025 | 473 | +1.07% | 471 | 9,800 | 400 | 31,300 | 78.25 |
Feb 28, 2025 | 468 | +0.21% | 470 | 14,700 | 600 | 31,200 | 52.00 |
Feb 21, 2025 | 467 | -0.43% | 472 | 41,200 | 600 | 30,400 | 50.67 |
Feb 14, 2025 | 469 | +0.21% | 473 | 52,500 | 900 | 31,900 | 35.44 |
Feb 7, 2025 | 468 | +1.74% | 461 | 25,200 | 1,200 | 35,500 | 29.58 |
Jan 31, 2025 | 460 | +0.66% | 458 | 25,100 | 1,200 | 32,000 | 26.67 |
Jan 24, 2025 | 457 | -0.22% | 456 | 23,500 | 500 | 29,900 | 59.80 |
Jan 17, 2025 | 458 | +1.78% | 454 | 21,600 | 500 | 28,400 | 56.80 |
Jan 10, 2025 | 450 | +0.22% | 449 | 16,700 | 600 | 27,000 | 45.00 |
Dec 30, 2024 | 449 | -0.88% | 449 | 5,900 | ー | ー | ー |
Dec 27, 2024 | 453 | -1.95% | 446 | 52,500 | 600 | 27,300 | 45.50 |