FORVAL TELECOM,INC.(9445) Historical

52 Week High Oct 8, 2025

600 JPY

52 Week Low May 1, 2025

458 JPY

Yearly High Feb 19, 2026

595 JPY

Yearly Low Apr 27, 2026

542 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	542	554	542	546	-5	-0.91%	3,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	551	-1.43%	554	10,500	1,200	36,300	30.25
Apr 17, 2026	559	-0.36%	560	4,100	1,000	36,300	36.30
Apr 10, 2026	561	-0.71%	561	6,500	1,600	37,600	23.50
Apr 3, 2026	565	-1.22%	561	7,900	1,100	38,600	35.09
Mar 27, 2026	572	+0.70%	566	16,800	1,200	39,400	32.83
Mar 19, 2026	568	+1.07%	567	5,000	600	39,900	66.50
Mar 13, 2026	562	-1.58%	563	14,500	600	40,200	67.00
Mar 6, 2026	571	-0.87%	567	27,500	600	42,800	71.33
Feb 27, 2026	576	-2.21%	580	13,100	300	43,400	144.67
Feb 20, 2026	589	+2.61%	583	24,600	300	39,900	133.00
Feb 13, 2026	574	+1.23%	571	21,000	500	40,900	81.80
Feb 6, 2026	567	+0.53%	566	10,500	400	40,500	101.25
Jan 30, 2026	564	-0.70%	565	17,700	1,600	40,500	25.31
Jan 23, 2026	568	-1.05%	568	39,700	500	43,900	87.80
Jan 16, 2026	574	-0.17%	576	22,400	500	44,800	89.60
Jan 9, 2026	575	+1.23%	572	16,400	500	44,700	89.40
Dec 30, 2025	568	0.00%	569	3,200	ー	ー	ー
Dec 26, 2025	568	-0.53%	568	21,100	600	42,800	71.33
Dec 19, 2025	571	0.00%	572	6,300	700	43,200	61.71
Dec 12, 2025	571	+0.35%	569	11,800	800	42,200	52.75