About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
456
JPY
-6
(-1.30%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
486 JPY
52 Week Low Dec 25, 2023
369 JPY
Yearly High Jul 18, 2024
486 JPY
Yearly Low Feb 15, 2024
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 462 462 454 456 -6 -1.30% 8,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 462 -0.43% 456 20,300 ー ー ー
Dec 13, 2024 464 +1.98% 472 72,400 1,200 28,300 23.58
Dec 6, 2024 455 +0.89% 451 30,300 1,000 27,400 27.40
Nov 29, 2024 451 +0.22% 450 16,700 900 29,100 32.33
Nov 22, 2024 450 -0.44% 446 27,200 900 29,600 32.89
Nov 15, 2024 452 +2.73% 446 37,600 800 31,600 39.50
Nov 8, 2024 440 -1.35% 444 17,700 800 30,600 38.25
Nov 1, 2024 446 -0.22% 446 19,300 1,000 30,200 30.20
Oct 25, 2024 447 +1.13% 442 44,700 1,500 30,400 20.27
Oct 18, 2024 442 -3.49% 448 87,700 900 38,700 43.00
Oct 11, 2024 458 +5.29% 446 98,200 1,000 41,300 41.30
Oct 4, 2024 435 +3.08% 433 118,600 800 47,800 59.75
Sep 27, 2024 422 +0.24% 424 98,700 900 47,200 52.44
Sep 20, 2024 421 -2.32% 424 123,500 2,000 55,700 27.85
Sep 13, 2024 431 -5.69% 435 1,211,200 3,500 92,800 26.51
Sep 6, 2024 457 -2.77% 438 696,600 358,400 187,300 0.52
Aug 30, 2024 470 +4.44% 460 23,100 1,000 28,900 28.90
Aug 23, 2024 450 -1.10% 450 17,300 1,100 30,300 27.55
Aug 16, 2024 455 +1.34% 438 25,700 1,300 28,500 21.92
Aug 9, 2024 449 -2.18% 423 59,200 1,100 31,400 28.55