Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 567 | 568 | 567 | 567 | +1 | +0.18% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 566 | 568 | 565 | 566 | 0 | 0.00% | 4,500 |
| Jan 27, 2026 | 569 | 569 | 563 | 566 | -3 | -0.53% | 1,200 |
| Jan 26, 2026 | 568 | 569 | 562 | 569 | +1 | +0.18% | 6,300 |
| Jan 23, 2026 | 570 | 570 | 565 | 568 | -1 | -0.18% | 9,600 |
| Jan 22, 2026 | 568 | 570 | 566 | 569 | +1 | +0.18% | 11,300 |
| Jan 21, 2026 | 570 | 570 | 567 | 568 | -2 | -0.35% | 3,600 |
| Jan 20, 2026 | 571 | 571 | 567 | 570 | -1 | -0.18% | 11,000 |
| Jan 19, 2026 | 574 | 575 | 571 | 571 | -3 | -0.52% | 4,200 |
| Jan 16, 2026 | 575 | 575 | 573 | 574 | -1 | -0.17% | 2,600 |
| Jan 15, 2026 | 578 | 578 | 574 | 575 | -2 | -0.35% | 3,200 |
| Jan 14, 2026 | 579 | 579 | 571 | 577 | +2 | +0.35% | 7,500 |
| Jan 13, 2026 | 575 | 580 | 573 | 575 | 0 | 0.00% | 9,100 |
| Jan 9, 2026 | 578 | 578 | 573 | 575 | +2 | +0.35% | 3,100 |
| Jan 8, 2026 | 572 | 576 | 571 | 573 | +3 | +0.53% | 4,400 |
| Jan 7, 2026 | 575 | 575 | 570 | 570 | -5 | -0.87% | 1,300 |
| Jan 6, 2026 | 570 | 575 | 570 | 575 | +5 | +0.88% | 2,600 |
| Jan 5, 2026 | 572 | 573 | 567 | 570 | +2 | +0.35% | 5,000 |
| Dec 30, 2025 | 568 | 572 | 567 | 568 | -1 | -0.18% | 1,000 |
| Dec 29, 2025 | 573 | 573 | 567 | 569 | +1 | +0.18% | 2,200 |
| Dec 26, 2025 | 567 | 575 | 566 | 568 | +1 | +0.18% | 5,100 |