Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 567 | 571 | 564 | 571 | +4 | +0.71% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 565 | 567 | 565 | 567 | +1 | +0.18% | 800 |
| Dec 10, 2025 | 564 | 569 | 563 | 566 | +2 | +0.35% | 2,000 |
| Dec 9, 2025 | 569 | 569 | 563 | 564 | -5 | -0.88% | 1,400 |
| Dec 8, 2025 | 572 | 572 | 569 | 569 | 0 | 0.00% | 4,300 |
| Dec 5, 2025 | 570 | 570 | 569 | 569 | 0 | 0.00% | 800 |
| Dec 4, 2025 | 574 | 575 | 569 | 569 | -5 | -0.87% | 1,500 |
| Dec 3, 2025 | 570 | 574 | 570 | 574 | 0 | 0.00% | 2,500 |
| Dec 2, 2025 | 573 | 574 | 570 | 574 | 0 | 0.00% | 1,100 |
| Dec 1, 2025 | 574 | 575 | 574 | 574 | +1 | +0.17% | 700 |
| Nov 28, 2025 | 571 | 573 | 568 | 573 | +5 | +0.88% | 400 |
| Nov 27, 2025 | 569 | 569 | 568 | 568 | -1 | -0.18% | 400 |
| Nov 26, 2025 | 571 | 571 | 568 | 569 | -2 | -0.35% | 2,500 |
| Nov 25, 2025 | 573 | 573 | 569 | 571 | +4 | +0.71% | 1,900 |
| Nov 21, 2025 | 567 | 568 | 563 | 567 | -1 | -0.18% | 1,400 |
| Nov 20, 2025 | 565 | 572 | 565 | 568 | +6 | +1.07% | 1,000 |
| Nov 19, 2025 | 562 | 568 | 562 | 562 | +1 | +0.18% | 2,700 |
| Nov 18, 2025 | 565 | 565 | 561 | 561 | -5 | -0.88% | 7,300 |
| Nov 17, 2025 | 570 | 570 | 564 | 566 | -5 | -0.88% | 4,900 |
| Nov 14, 2025 | 572 | 574 | 571 | 571 | -6 | -1.04% | 2,500 |
| Nov 13, 2025 | 580 | 581 | 570 | 577 | -17 | -2.86% | 14,000 |