kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
569
JPY
0
(0.00%)
Dec 5, 12:57 pm JST
3.66
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 570 570 569 569 0 0.00% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 574 575 569 569 -5 -0.87% 1,500
Dec 3, 2025 570 574 570 574 0 0.00% 2,500
Dec 2, 2025 573 574 570 574 0 0.00% 1,100
Dec 1, 2025 574 575 574 574 +1 +0.17% 700
Nov 28, 2025 571 573 568 573 +5 +0.88% 400
Nov 27, 2025 569 569 568 568 -1 -0.18% 400
Nov 26, 2025 571 571 568 569 -2 -0.35% 2,500
Nov 25, 2025 573 573 569 571 +4 +0.71% 1,900
Nov 21, 2025 567 568 563 567 -1 -0.18% 1,400
Nov 20, 2025 565 572 565 568 +6 +1.07% 1,000
Nov 19, 2025 562 568 562 562 +1 +0.18% 2,700
Nov 18, 2025 565 565 561 561 -5 -0.88% 7,300
Nov 17, 2025 570 570 564 566 -5 -0.88% 4,900
Nov 14, 2025 572 574 571 571 -6 -1.04% 2,500
Nov 13, 2025 580 581 570 577 -17 -2.86% 14,000
Nov 12, 2025 586 595 585 594 +1 +0.17% 5,300
Nov 11, 2025 583 593 581 593 0 0.00% 3,100
Nov 10, 2025 591 595 587 593 +8 +1.37% 2,000
Nov 7, 2025 592 592 582 585 -7 -1.18% 2,400
Nov 6, 2025 591 593 591 592 +1 +0.17% 2,300