kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
567
JPY
+1
(+0.18%)
Jan 29, 3:19 pm JST
3.70
USD
Jan 29, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 567 568 567 567 +1 +0.18% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 566 568 565 566 0 0.00% 4,500
Jan 27, 2026 569 569 563 566 -3 -0.53% 1,200
Jan 26, 2026 568 569 562 569 +1 +0.18% 6,300
Jan 23, 2026 570 570 565 568 -1 -0.18% 9,600
Jan 22, 2026 568 570 566 569 +1 +0.18% 11,300
Jan 21, 2026 570 570 567 568 -2 -0.35% 3,600
Jan 20, 2026 571 571 567 570 -1 -0.18% 11,000
Jan 19, 2026 574 575 571 571 -3 -0.52% 4,200
Jan 16, 2026 575 575 573 574 -1 -0.17% 2,600
Jan 15, 2026 578 578 574 575 -2 -0.35% 3,200
Jan 14, 2026 579 579 571 577 +2 +0.35% 7,500
Jan 13, 2026 575 580 573 575 0 0.00% 9,100
Jan 9, 2026 578 578 573 575 +2 +0.35% 3,100
Jan 8, 2026 572 576 571 573 +3 +0.53% 4,400
Jan 7, 2026 575 575 570 570 -5 -0.87% 1,300
Jan 6, 2026 570 575 570 575 +5 +0.88% 2,600
Jan 5, 2026 572 573 567 570 +2 +0.35% 5,000
Dec 30, 2025 568 572 567 568 -1 -0.18% 1,000
Dec 29, 2025 573 573 567 569 +1 +0.18% 2,200
Dec 26, 2025 567 575 566 568 +1 +0.18% 5,100