Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 462 | 462 | 454 | 456 | -6 | -1.30% | 4,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 460 | 462 | 458 | 462 | +4 | +0.87% | 1,900 |
Dec 19, 2024 | 454 | 458 | 454 | 458 | +5 | +1.10% | 4,300 |
Dec 18, 2024 | 451 | 455 | 451 | 453 | -1 | -0.22% | 3,600 |
Dec 17, 2024 | 454 | 454 | 452 | 454 | 0 | 0.00% | 1,700 |
Dec 16, 2024 | 464 | 464 | 454 | 454 | -10 | -2.16% | 8,800 |
Dec 13, 2024 | 467 | 473 | 464 | 464 | -6 | -1.28% | 3,900 |
Dec 12, 2024 | 471 | 475 | 469 | 470 | -3 | -0.63% | 11,700 |
Dec 11, 2024 | 475 | 477 | 472 | 473 | -3 | -0.63% | 5,800 |
Dec 10, 2024 | 475 | 476 | 470 | 476 | -2 | -0.42% | 7,700 |
Dec 9, 2024 | 457 | 478 | 455 | 478 | +23 | +5.05% | 43,300 |
Dec 6, 2024 | 450 | 457 | 450 | 455 | +2 | +0.44% | 11,100 |
Dec 5, 2024 | 452 | 454 | 449 | 453 | +1 | +0.22% | 5,600 |
Dec 4, 2024 | 450 | 452 | 449 | 452 | +1 | +0.22% | 5,200 |
Dec 3, 2024 | 448 | 452 | 444 | 451 | 0 | 0.00% | 5,100 |
Dec 2, 2024 | 451 | 452 | 445 | 451 | 0 | 0.00% | 3,300 |
Nov 29, 2024 | 448 | 451 | 448 | 451 | +4 | +0.89% | 2,100 |
Nov 28, 2024 | 452 | 452 | 446 | 447 | -5 | -1.11% | 2,600 |
Nov 27, 2024 | 452 | 452 | 447 | 452 | 0 | 0.00% | 1,800 |
Nov 26, 2024 | 452 | 453 | 447 | 452 | 0 | 0.00% | 3,800 |
Nov 25, 2024 | 452 | 453 | 448 | 452 | +2 | +0.44% | 6,400 |