Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 469 | 474 | 465 | 474 | +6 | +1.28% | 4,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 470 | 470 | 465 | 468 | -1 | -0.21% | 1,400 |
May 7, 2025 | 469 | 470 | 466 | 469 | +1 | +0.21% | 1,400 |
May 2, 2025 | 467 | 468 | 464 | 468 | +1 | +0.21% | 1,800 |
May 1, 2025 | 467 | 467 | 458 | 467 | +4 | +0.86% | 5,200 |
Apr 30, 2025 | 463 | 463 | 462 | 463 | -3 | -0.64% | 900 |
Apr 28, 2025 | 465 | 470 | 464 | 466 | -1 | -0.21% | 2,100 |
Apr 25, 2025 | 466 | 468 | 464 | 467 | +5 | +1.08% | 3,000 |
Apr 24, 2025 | 471 | 471 | 460 | 462 | -5 | -1.07% | 7,300 |
Apr 23, 2025 | 469 | 471 | 463 | 467 | -4 | -0.85% | 4,700 |
Apr 22, 2025 | 457 | 475 | 450 | 471 | +14 | +3.06% | 100,600 |
Apr 21, 2025 | 455 | 457 | 455 | 457 | +2 | +0.44% | 2,500 |
Apr 18, 2025 | 453 | 455 | 450 | 455 | +2 | +0.44% | 2,000 |
Apr 17, 2025 | 448 | 455 | 448 | 453 | +5 | +1.12% | 3,800 |
Apr 16, 2025 | 446 | 449 | 446 | 448 | 0 | 0.00% | 3,000 |
Apr 15, 2025 | 454 | 454 | 446 | 448 | -1 | -0.22% | 1,900 |
Apr 14, 2025 | 448 | 449 | 444 | 449 | +11 | +2.51% | 2,200 |
Apr 11, 2025 | 444 | 450 | 437 | 438 | -6 | -1.35% | 3,000 |
Apr 10, 2025 | 437 | 444 | 437 | 444 | +27 | +6.47% | 3,100 |
Apr 9, 2025 | 436 | 436 | 417 | 417 | -20 | -4.58% | 4,300 |
Apr 8, 2025 | 412 | 437 | 412 | 437 | +28 | +6.85% | 3,200 |