Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 545 | 546 | 545 | 546 | 0 | 0.00% | 300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 544 | 554 | 544 | 546 | 0 | 0.00% | 1,700 |
| Apr 27, 2026 | 542 | 549 | 542 | 546 | -5 | -0.91% | 1,600 |
| Apr 24, 2026 | 553 | 556 | 551 | 551 | -4 | -0.72% | 1,400 |
| Apr 23, 2026 | 554 | 555 | 546 | 555 | +2 | +0.36% | 2,100 |
| Apr 22, 2026 | 554 | 554 | 553 | 553 | -1 | -0.18% | 3,400 |
| Apr 21, 2026 | 557 | 557 | 554 | 554 | -3 | -0.54% | 2,700 |
| Apr 20, 2026 | 559 | 559 | 557 | 557 | -2 | -0.36% | 900 |
| Apr 17, 2026 | 558 | 559 | 558 | 559 | 0 | 0.00% | 500 |
| Apr 16, 2026 | 563 | 563 | 559 | 559 | -4 | -0.71% | 500 |
| Apr 15, 2026 | 562 | 564 | 558 | 563 | +2 | +0.36% | 1,100 |
| Apr 14, 2026 | 557 | 561 | 557 | 561 | 0 | 0.00% | 1,000 |
| Apr 13, 2026 | 561 | 561 | 558 | 561 | 0 | 0.00% | 1,000 |
| Apr 10, 2026 | 562 | 562 | 561 | 561 | -1 | -0.18% | 600 |
| Apr 9, 2026 | 558 | 562 | 558 | 562 | +1 | +0.18% | 600 |
| Apr 8, 2026 | 565 | 565 | 558 | 561 | +4 | +0.72% | 700 |
| Apr 7, 2026 | 563 | 563 | 557 | 557 | -6 | -1.07% | 2,400 |
| Apr 6, 2026 | 565 | 565 | 561 | 563 | -2 | -0.35% | 2,200 |
| Apr 3, 2026 | 567 | 567 | 565 | 565 | +2 | +0.36% | 200 |
| Apr 2, 2026 | 566 | 566 | 563 | 563 | -2 | -0.35% | 1,500 |
| Apr 1, 2026 | 565 | 566 | 562 | 565 | -2 | -0.35% | 2,100 |