kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
562
JPY
-6
(-1.06%)
Mar 13, 3:30 pm JST
3.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 561 562 561 562 -6 -1.06% 4,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 568 570 568 568 0 0.00% 500
Mar 11, 2026 570 570 565 568 +1 +0.18% 1,800
Mar 10, 2026 568 569 566 567 +1 +0.18% 1,700
Mar 9, 2026 565 566 559 566 -5 -0.88% 5,600
Mar 6, 2026 563 571 563 571 +5 +0.88% 2,400
Mar 5, 2026 568 569 565 566 +8 +1.43% 5,500
Mar 4, 2026 570 570 558 558 -15 -2.62% 9,300
Mar 3, 2026 572 588 570 573 +1 +0.17% 7,800
Mar 2, 2026 572 576 572 572 -4 -0.69% 2,500
Feb 27, 2026 575 580 574 576 +1 +0.17% 4,000
Feb 26, 2026 577 577 575 575 -2 -0.35% 1,800
Feb 25, 2026 586 586 574 577 -4 -0.69% 4,800
Feb 24, 2026 588 590 581 581 -8 -1.36% 2,500
Feb 20, 2026 593 593 589 589 -5 -0.84% 5,700
Feb 19, 2026 590 595 583 594 +11 +1.89% 6,900
Feb 18, 2026 579 584 579 583 +5 +0.87% 2,600
Feb 17, 2026 577 582 575 578 +2 +0.35% 5,100
Feb 16, 2026 574 576 572 576 +2 +0.35% 4,300
Feb 13, 2026 568 576 568 574 0 0.00% 6,300
Feb 12, 2026 571 576 570 574 +3 +0.53% 6,700