About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
474
JPY
+6
(+1.28%)
May 9, 2:45 pm JST
3.25
USD
May 9, 1:45 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
486 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Feb 12, 2025
482 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 469 474 465 474 +6 +1.28% 4,000

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 470 470 465 468 -1 -0.21% 1,400
May 7, 2025 469 470 466 469 +1 +0.21% 1,400
May 2, 2025 467 468 464 468 +1 +0.21% 1,800
May 1, 2025 467 467 458 467 +4 +0.86% 5,200
Apr 30, 2025 463 463 462 463 -3 -0.64% 900
Apr 28, 2025 465 470 464 466 -1 -0.21% 2,100
Apr 25, 2025 466 468 464 467 +5 +1.08% 3,000
Apr 24, 2025 471 471 460 462 -5 -1.07% 7,300
Apr 23, 2025 469 471 463 467 -4 -0.85% 4,700
Apr 22, 2025 457 475 450 471 +14 +3.06% 100,600
Apr 21, 2025 455 457 455 457 +2 +0.44% 2,500
Apr 18, 2025 453 455 450 455 +2 +0.44% 2,000
Apr 17, 2025 448 455 448 453 +5 +1.12% 3,800
Apr 16, 2025 446 449 446 448 0 0.00% 3,000
Apr 15, 2025 454 454 446 448 -1 -0.22% 1,900
Apr 14, 2025 448 449 444 449 +11 +2.51% 2,200
Apr 11, 2025 444 450 437 438 -6 -1.35% 3,000
Apr 10, 2025 437 444 437 444 +27 +6.47% 3,100
Apr 9, 2025 436 436 417 417 -20 -4.58% 4,300
Apr 8, 2025 412 437 412 437 +28 +6.85% 3,200