Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 561 | 562 | 561 | 562 | -6 | -1.06% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 568 | 570 | 568 | 568 | 0 | 0.00% | 500 |
| Mar 11, 2026 | 570 | 570 | 565 | 568 | +1 | +0.18% | 1,800 |
| Mar 10, 2026 | 568 | 569 | 566 | 567 | +1 | +0.18% | 1,700 |
| Mar 9, 2026 | 565 | 566 | 559 | 566 | -5 | -0.88% | 5,600 |
| Mar 6, 2026 | 563 | 571 | 563 | 571 | +5 | +0.88% | 2,400 |
| Mar 5, 2026 | 568 | 569 | 565 | 566 | +8 | +1.43% | 5,500 |
| Mar 4, 2026 | 570 | 570 | 558 | 558 | -15 | -2.62% | 9,300 |
| Mar 3, 2026 | 572 | 588 | 570 | 573 | +1 | +0.17% | 7,800 |
| Mar 2, 2026 | 572 | 576 | 572 | 572 | -4 | -0.69% | 2,500 |
| Feb 27, 2026 | 575 | 580 | 574 | 576 | +1 | +0.17% | 4,000 |
| Feb 26, 2026 | 577 | 577 | 575 | 575 | -2 | -0.35% | 1,800 |
| Feb 25, 2026 | 586 | 586 | 574 | 577 | -4 | -0.69% | 4,800 |
| Feb 24, 2026 | 588 | 590 | 581 | 581 | -8 | -1.36% | 2,500 |
| Feb 20, 2026 | 593 | 593 | 589 | 589 | -5 | -0.84% | 5,700 |
| Feb 19, 2026 | 590 | 595 | 583 | 594 | +11 | +1.89% | 6,900 |
| Feb 18, 2026 | 579 | 584 | 579 | 583 | +5 | +0.87% | 2,600 |
| Feb 17, 2026 | 577 | 582 | 575 | 578 | +2 | +0.35% | 5,100 |
| Feb 16, 2026 | 574 | 576 | 572 | 576 | +2 | +0.35% | 4,300 |
| Feb 13, 2026 | 568 | 576 | 568 | 574 | 0 | 0.00% | 6,300 |
| Feb 12, 2026 | 571 | 576 | 570 | 574 | +3 | +0.53% | 6,700 |