About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
456
JPY
-6
(-1.30%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
486 JPY
52 Week Low Dec 25, 2023
369 JPY
Yearly High Jul 18, 2024
486 JPY
Yearly Low Feb 15, 2024
370 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 462 462 454 456 -6 -1.30% 4,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 460 462 458 462 +4 +0.87% 1,900
Dec 19, 2024 454 458 454 458 +5 +1.10% 4,300
Dec 18, 2024 451 455 451 453 -1 -0.22% 3,600
Dec 17, 2024 454 454 452 454 0 0.00% 1,700
Dec 16, 2024 464 464 454 454 -10 -2.16% 8,800
Dec 13, 2024 467 473 464 464 -6 -1.28% 3,900
Dec 12, 2024 471 475 469 470 -3 -0.63% 11,700
Dec 11, 2024 475 477 472 473 -3 -0.63% 5,800
Dec 10, 2024 475 476 470 476 -2 -0.42% 7,700
Dec 9, 2024 457 478 455 478 +23 +5.05% 43,300
Dec 6, 2024 450 457 450 455 +2 +0.44% 11,100
Dec 5, 2024 452 454 449 453 +1 +0.22% 5,600
Dec 4, 2024 450 452 449 452 +1 +0.22% 5,200
Dec 3, 2024 448 452 444 451 0 0.00% 5,100
Dec 2, 2024 451 452 445 451 0 0.00% 3,300
Nov 29, 2024 448 451 448 451 +4 +0.89% 2,100
Nov 28, 2024 452 452 446 447 -5 -1.11% 2,600
Nov 27, 2024 452 452 447 452 0 0.00% 1,800
Nov 26, 2024 452 453 447 452 0 0.00% 3,800
Nov 25, 2024 452 453 448 452 +2 +0.44% 6,400