kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
546
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.40
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low May 1, 2025
458 JPY
Yearly High Feb 19, 2026
595 JPY
Yearly Low Apr 27, 2026
542 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 545 546 545 546 0 0.00% 300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 544 554 544 546 0 0.00% 1,700
Apr 27, 2026 542 549 542 546 -5 -0.91% 1,600
Apr 24, 2026 553 556 551 551 -4 -0.72% 1,400
Apr 23, 2026 554 555 546 555 +2 +0.36% 2,100
Apr 22, 2026 554 554 553 553 -1 -0.18% 3,400
Apr 21, 2026 557 557 554 554 -3 -0.54% 2,700
Apr 20, 2026 559 559 557 557 -2 -0.36% 900
Apr 17, 2026 558 559 558 559 0 0.00% 500
Apr 16, 2026 563 563 559 559 -4 -0.71% 500
Apr 15, 2026 562 564 558 563 +2 +0.36% 1,100
Apr 14, 2026 557 561 557 561 0 0.00% 1,000
Apr 13, 2026 561 561 558 561 0 0.00% 1,000
Apr 10, 2026 562 562 561 561 -1 -0.18% 600
Apr 9, 2026 558 562 558 562 +1 +0.18% 600
Apr 8, 2026 565 565 558 561 +4 +0.72% 700
Apr 7, 2026 563 563 557 557 -6 -1.07% 2,400
Apr 6, 2026 565 565 561 563 -2 -0.35% 2,200
Apr 3, 2026 567 567 565 565 +2 +0.36% 200
Apr 2, 2026 566 566 563 563 -2 -0.35% 1,500
Apr 1, 2026 565 566 562 565 -2 -0.35% 2,100