kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
546
JPY
0
(0.00%)
Apr 30, 9:00 am JST
3.40
USD
Apr 29, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low May 1, 2025
458 JPY
Yearly High Feb 19, 2026
595 JPY
Yearly Low Apr 27, 2026
542 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 542 554 542 546 -5 -0.91% 3,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 559 559 546 551 -8 -1.43% 10,500
Apr 17, 2026 561 564 557 559 -2 -0.36% 4,100
Apr 10, 2026 565 565 557 561 -4 -0.71% 6,500
Apr 3, 2026 553 567 553 565 -7 -1.22% 7,900
Mar 27, 2026 564 572 562 572 +4 +0.70% 16,800
Mar 19, 2026 562 572 561 568 +6 +1.07% 5,000
Mar 13, 2026 565 570 559 562 -9 -1.58% 14,500
Mar 6, 2026 572 588 558 571 -5 -0.87% 27,500
Feb 27, 2026 588 590 574 576 -13 -2.21% 13,100
Feb 20, 2026 574 595 572 589 +15 +2.61% 24,600
Feb 13, 2026 568 576 567 574 +7 +1.23% 21,000
Feb 6, 2026 565 570 564 567 +3 +0.53% 10,500
Jan 30, 2026 568 569 562 564 -4 -0.70% 17,700
Jan 23, 2026 574 575 565 568 -6 -1.05% 39,700
Jan 16, 2026 575 580 571 574 -1 -0.17% 22,400
Jan 9, 2026 572 578 567 575 +7 +1.23% 16,400
Dec 30, 2025 573 573 567 568 0 0.00% 3,200
Dec 26, 2025 571 575 563 568 -3 -0.53% 21,100
Dec 19, 2025 575 575 569 571 0 0.00% 6,300
Dec 12, 2025 572 572 563 571 +2 +0.35% 11,800