Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 542 | 554 | 542 | 546 | -5 | -0.91% | 3,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 559 | 559 | 546 | 551 | -8 | -1.43% | 10,500 |
| Apr 17, 2026 | 561 | 564 | 557 | 559 | -2 | -0.36% | 4,100 |
| Apr 10, 2026 | 565 | 565 | 557 | 561 | -4 | -0.71% | 6,500 |
| Apr 3, 2026 | 553 | 567 | 553 | 565 | -7 | -1.22% | 7,900 |
| Mar 27, 2026 | 564 | 572 | 562 | 572 | +4 | +0.70% | 16,800 |
| Mar 19, 2026 | 562 | 572 | 561 | 568 | +6 | +1.07% | 5,000 |
| Mar 13, 2026 | 565 | 570 | 559 | 562 | -9 | -1.58% | 14,500 |
| Mar 6, 2026 | 572 | 588 | 558 | 571 | -5 | -0.87% | 27,500 |
| Feb 27, 2026 | 588 | 590 | 574 | 576 | -13 | -2.21% | 13,100 |
| Feb 20, 2026 | 574 | 595 | 572 | 589 | +15 | +2.61% | 24,600 |
| Feb 13, 2026 | 568 | 576 | 567 | 574 | +7 | +1.23% | 21,000 |
| Feb 6, 2026 | 565 | 570 | 564 | 567 | +3 | +0.53% | 10,500 |
| Jan 30, 2026 | 568 | 569 | 562 | 564 | -4 | -0.70% | 17,700 |
| Jan 23, 2026 | 574 | 575 | 565 | 568 | -6 | -1.05% | 39,700 |
| Jan 16, 2026 | 575 | 580 | 571 | 574 | -1 | -0.17% | 22,400 |
| Jan 9, 2026 | 572 | 578 | 567 | 575 | +7 | +1.23% | 16,400 |
| Dec 30, 2025 | 573 | 573 | 567 | 568 | 0 | 0.00% | 3,200 |
| Dec 26, 2025 | 571 | 575 | 563 | 568 | -3 | -0.53% | 21,100 |
| Dec 19, 2025 | 575 | 575 | 569 | 571 | 0 | 0.00% | 6,300 |
| Dec 12, 2025 | 572 | 572 | 563 | 571 | +2 | +0.35% | 11,800 |