kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
569
JPY
0
(0.00%)
Dec 5, 12:57 pm JST
3.66
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 574 575 569 569 -4 -0.70% 6,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 573 573 568 573 +6 +1.06% 5,200
Nov 21, 2025 570 572 561 567 -4 -0.70% 17,300
Nov 14, 2025 591 595 570 571 -14 -2.39% 26,900
Nov 7, 2025 594 596 582 585 -6 -1.02% 9,900
Oct 31, 2025 590 595 581 591 +1 +0.17% 19,700
Oct 24, 2025 590 599 586 590 0 0.00% 18,100
Oct 17, 2025 579 590 573 590 +9 +1.55% 23,700
Oct 10, 2025 565 600 564 581 +29 +5.25% 43,600
Oct 3, 2025 558 573 551 552 -14 -2.47% 18,300
Sep 26, 2025 569 574 563 566 +1 +0.18% 20,200
Sep 19, 2025 550 566 550 565 +6 +1.07% 18,600
Sep 12, 2025 556 564 550 559 +3 +0.54% 13,400
Sep 5, 2025 560 560 543 556 -4 -0.71% 13,600
Aug 29, 2025 575 577 554 560 -13 -2.27% 16,900
Aug 22, 2025 551 575 543 573 +32 +5.91% 55,300
Aug 15, 2025 547 550 517 541 +14 +2.66% 35,900
Aug 8, 2025 523 549 517 527 +4 +0.76% 17,700
Aug 1, 2025 528 529 523 523 -2 -0.38% 4,900
Jul 25, 2025 519 528 513 525 +6 +1.16% 14,100
Jul 18, 2025 515 520 503 519 +7 +1.37% 31,800