Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 561 | 562 | 561 | 562 | -6 | -1.06% | 4,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 565 | 570 | 559 | 562 | -9 | -1.58% | 14,500 |
| Mar 6, 2026 | 572 | 588 | 558 | 571 | -5 | -0.87% | 27,500 |
| Feb 27, 2026 | 588 | 590 | 574 | 576 | -13 | -2.21% | 13,100 |
| Feb 20, 2026 | 574 | 595 | 572 | 589 | +15 | +2.61% | 24,600 |
| Feb 13, 2026 | 568 | 576 | 567 | 574 | +7 | +1.23% | 21,000 |
| Feb 6, 2026 | 565 | 570 | 564 | 567 | +3 | +0.53% | 10,500 |
| Jan 30, 2026 | 568 | 569 | 562 | 564 | -4 | -0.70% | 17,700 |
| Jan 23, 2026 | 574 | 575 | 565 | 568 | -6 | -1.05% | 39,700 |
| Jan 16, 2026 | 575 | 580 | 571 | 574 | -1 | -0.17% | 22,400 |
| Jan 9, 2026 | 572 | 578 | 567 | 575 | +7 | +1.23% | 16,400 |
| Dec 30, 2025 | 573 | 573 | 567 | 568 | 0 | 0.00% | 3,200 |
| Dec 26, 2025 | 571 | 575 | 563 | 568 | -3 | -0.53% | 21,100 |
| Dec 19, 2025 | 575 | 575 | 569 | 571 | 0 | 0.00% | 6,300 |
| Dec 12, 2025 | 572 | 572 | 563 | 571 | +2 | +0.35% | 11,800 |
| Dec 5, 2025 | 574 | 575 | 569 | 569 | -4 | -0.70% | 6,600 |
| Nov 28, 2025 | 573 | 573 | 568 | 573 | +6 | +1.06% | 5,200 |
| Nov 21, 2025 | 570 | 572 | 561 | 567 | -4 | -0.70% | 17,300 |
| Nov 14, 2025 | 591 | 595 | 570 | 571 | -14 | -2.39% | 26,900 |
| Nov 7, 2025 | 594 | 596 | 582 | 585 | -6 | -1.02% | 9,900 |
| Oct 31, 2025 | 590 | 595 | 581 | 591 | +1 | +0.17% | 19,700 |