About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
456
JPY
-6
(-1.30%)
Dec 23, 3:30 pm JST
2.91
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
486 JPY
52 Week Low Dec 26, 2023
369 JPY
Yearly High Jul 18, 2024
486 JPY
Yearly Low Feb 15, 2024
370 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 462 462 454 456 -6 -1.30% 8,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 464 464 451 462 -2 -0.43% 20,300
Dec 13, 2024 457 478 455 464 +9 +1.98% 72,400
Dec 6, 2024 451 457 444 455 +4 +0.89% 30,300
Nov 29, 2024 452 453 446 451 +1 +0.22% 16,700
Nov 22, 2024 446 453 440 450 -2 -0.44% 27,200
Nov 15, 2024 435 453 435 452 +12 +2.73% 37,600
Nov 8, 2024 441 449 439 440 -6 -1.35% 17,700
Nov 1, 2024 447 450 432 446 -1 -0.22% 19,300
Oct 25, 2024 444 450 433 447 +5 +1.13% 44,700
Oct 18, 2024 456 460 440 442 -16 -3.49% 87,700
Oct 11, 2024 435 459 435 458 +23 +5.29% 98,200
Oct 4, 2024 421 439 419 435 +13 +3.08% 118,600
Sep 27, 2024 423 428 420 422 +1 +0.24% 98,700
Sep 20, 2024 426 429 420 421 -10 -2.32% 123,500
Sep 13, 2024 469 470 422 431 -26 -5.69% 1,211,200
Sep 6, 2024 472 479 426 457 -13 -2.77% 696,600
Aug 30, 2024 450 475 447 470 +20 +4.44% 23,100
Aug 23, 2024 455 459 441 450 -5 -1.10% 17,300
Aug 16, 2024 417 456 417 455 +6 +1.34% 25,700
Aug 9, 2024 450 455 410 449 -10 -2.18% 59,200