kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
540
JPY
+3
(+0.56%)
Aug 13, 3:24 pm JST
3.65
USD
Aug 13, 2:24 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
550 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Aug 12, 2025
550 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 547 550 520 540 +13 +2.47% 37,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 523 549 517 527 +4 +0.76% 17,700
Aug 1, 2025 528 529 523 523 -2 -0.38% 4,900
Jul 25, 2025 519 528 513 525 +6 +1.16% 14,100
Jul 18, 2025 515 520 503 519 +7 +1.37% 31,800
Jul 11, 2025 511 524 502 512 -4 -0.78% 24,300
Jul 4, 2025 523 524 512 516 -7 -1.34% 9,100
Jun 27, 2025 505 528 505 523 +18 +3.56% 26,100
Jun 20, 2025 528 529 492 505 -23 -4.36% 23,800
Jun 13, 2025 497 528 493 528 +30 +6.02% 21,300
Jun 6, 2025 496 504 491 498 0 0.00% 17,900
May 30, 2025 493 501 484 498 +4 +0.81% 20,700
May 23, 2025 474 494 474 494 +17 +3.56% 32,700
May 16, 2025 471 479 465 477 +3 +0.63% 28,700
May 9, 2025 469 474 465 474 +6 +1.28% 6,800
May 2, 2025 465 470 458 468 +1 +0.21% 10,000
Apr 25, 2025 455 475 450 467 +12 +2.64% 118,100
Apr 18, 2025 448 455 444 455 +17 +3.88% 12,900
Apr 11, 2025 417 450 406 438 +1 +0.23% 32,000
Apr 4, 2025 464 465 420 437 -22 -4.79% 51,500
Mar 28, 2025 472 481 453 459 -16 -3.37% 29,100
1 2 3 4 5
...
15