Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 568 | 569 | 562 | 567 | -1 | -0.18% | 16,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 574 | 575 | 565 | 568 | -6 | -1.05% | 39,700 |
| Jan 16, 2026 | 575 | 580 | 571 | 574 | -1 | -0.17% | 22,400 |
| Jan 9, 2026 | 572 | 578 | 567 | 575 | +7 | +1.23% | 16,400 |
| Dec 30, 2025 | 573 | 573 | 567 | 568 | 0 | 0.00% | 3,200 |
| Dec 26, 2025 | 571 | 575 | 563 | 568 | -3 | -0.53% | 21,100 |
| Dec 19, 2025 | 575 | 575 | 569 | 571 | 0 | 0.00% | 6,300 |
| Dec 12, 2025 | 572 | 572 | 563 | 571 | +2 | +0.35% | 11,800 |
| Dec 5, 2025 | 574 | 575 | 569 | 569 | -4 | -0.70% | 6,600 |
| Nov 28, 2025 | 573 | 573 | 568 | 573 | +6 | +1.06% | 5,200 |
| Nov 21, 2025 | 570 | 572 | 561 | 567 | -4 | -0.70% | 17,300 |
| Nov 14, 2025 | 591 | 595 | 570 | 571 | -14 | -2.39% | 26,900 |
| Nov 7, 2025 | 594 | 596 | 582 | 585 | -6 | -1.02% | 9,900 |
| Oct 31, 2025 | 590 | 595 | 581 | 591 | +1 | +0.17% | 19,700 |
| Oct 24, 2025 | 590 | 599 | 586 | 590 | 0 | 0.00% | 18,100 |
| Oct 17, 2025 | 579 | 590 | 573 | 590 | +9 | +1.55% | 23,700 |
| Oct 10, 2025 | 565 | 600 | 564 | 581 | +29 | +5.25% | 43,600 |
| Oct 3, 2025 | 558 | 573 | 551 | 552 | -14 | -2.47% | 18,300 |
| Sep 26, 2025 | 569 | 574 | 563 | 566 | +1 | +0.18% | 20,200 |
| Sep 19, 2025 | 550 | 566 | 550 | 565 | +6 | +1.07% | 18,600 |
| Sep 12, 2025 | 556 | 564 | 550 | 559 | +3 | +0.54% | 13,400 |