kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
562
JPY
-6
(-1.06%)
Mar 13, 3:30 pm JST
3.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 561 562 561 562 -6 -1.06% 4,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 565 570 559 562 -9 -1.58% 14,500
Mar 6, 2026 572 588 558 571 -5 -0.87% 27,500
Feb 27, 2026 588 590 574 576 -13 -2.21% 13,100
Feb 20, 2026 574 595 572 589 +15 +2.61% 24,600
Feb 13, 2026 568 576 567 574 +7 +1.23% 21,000
Feb 6, 2026 565 570 564 567 +3 +0.53% 10,500
Jan 30, 2026 568 569 562 564 -4 -0.70% 17,700
Jan 23, 2026 574 575 565 568 -6 -1.05% 39,700
Jan 16, 2026 575 580 571 574 -1 -0.17% 22,400
Jan 9, 2026 572 578 567 575 +7 +1.23% 16,400
Dec 30, 2025 573 573 567 568 0 0.00% 3,200
Dec 26, 2025 571 575 563 568 -3 -0.53% 21,100
Dec 19, 2025 575 575 569 571 0 0.00% 6,300
Dec 12, 2025 572 572 563 571 +2 +0.35% 11,800
Dec 5, 2025 574 575 569 569 -4 -0.70% 6,600
Nov 28, 2025 573 573 568 573 +6 +1.06% 5,200
Nov 21, 2025 570 572 561 567 -4 -0.70% 17,300
Nov 14, 2025 591 595 570 571 -14 -2.39% 26,900
Nov 7, 2025 594 596 582 585 -6 -1.02% 9,900
Oct 31, 2025 590 595 581 591 +1 +0.17% 19,700