Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 462 | 462 | 454 | 456 | -6 | -1.30% | 8,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 464 | 464 | 451 | 462 | -2 | -0.43% | 20,300 |
Dec 13, 2024 | 457 | 478 | 455 | 464 | +9 | +1.98% | 72,400 |
Dec 6, 2024 | 451 | 457 | 444 | 455 | +4 | +0.89% | 30,300 |
Nov 29, 2024 | 452 | 453 | 446 | 451 | +1 | +0.22% | 16,700 |
Nov 22, 2024 | 446 | 453 | 440 | 450 | -2 | -0.44% | 27,200 |
Nov 15, 2024 | 435 | 453 | 435 | 452 | +12 | +2.73% | 37,600 |
Nov 8, 2024 | 441 | 449 | 439 | 440 | -6 | -1.35% | 17,700 |
Nov 1, 2024 | 447 | 450 | 432 | 446 | -1 | -0.22% | 19,300 |
Oct 25, 2024 | 444 | 450 | 433 | 447 | +5 | +1.13% | 44,700 |
Oct 18, 2024 | 456 | 460 | 440 | 442 | -16 | -3.49% | 87,700 |
Oct 11, 2024 | 435 | 459 | 435 | 458 | +23 | +5.29% | 98,200 |
Oct 4, 2024 | 421 | 439 | 419 | 435 | +13 | +3.08% | 118,600 |
Sep 27, 2024 | 423 | 428 | 420 | 422 | +1 | +0.24% | 98,700 |
Sep 20, 2024 | 426 | 429 | 420 | 421 | -10 | -2.32% | 123,500 |
Sep 13, 2024 | 469 | 470 | 422 | 431 | -26 | -5.69% | 1,211,200 |
Sep 6, 2024 | 472 | 479 | 426 | 457 | -13 | -2.77% | 696,600 |
Aug 30, 2024 | 450 | 475 | 447 | 470 | +20 | +4.44% | 23,100 |
Aug 23, 2024 | 455 | 459 | 441 | 450 | -5 | -1.10% | 17,300 |
Aug 16, 2024 | 417 | 456 | 417 | 455 | +6 | +1.34% | 25,700 |
Aug 9, 2024 | 450 | 455 | 410 | 449 | -10 | -2.18% | 59,200 |