kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
567
JPY
+1
(+0.18%)
Jan 29, 3:19 pm JST
3.70
USD
Jan 29, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 568 569 562 567 -1 -0.18% 16,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 574 575 565 568 -6 -1.05% 39,700
Jan 16, 2026 575 580 571 574 -1 -0.17% 22,400
Jan 9, 2026 572 578 567 575 +7 +1.23% 16,400
Dec 30, 2025 573 573 567 568 0 0.00% 3,200
Dec 26, 2025 571 575 563 568 -3 -0.53% 21,100
Dec 19, 2025 575 575 569 571 0 0.00% 6,300
Dec 12, 2025 572 572 563 571 +2 +0.35% 11,800
Dec 5, 2025 574 575 569 569 -4 -0.70% 6,600
Nov 28, 2025 573 573 568 573 +6 +1.06% 5,200
Nov 21, 2025 570 572 561 567 -4 -0.70% 17,300
Nov 14, 2025 591 595 570 571 -14 -2.39% 26,900
Nov 7, 2025 594 596 582 585 -6 -1.02% 9,900
Oct 31, 2025 590 595 581 591 +1 +0.17% 19,700
Oct 24, 2025 590 599 586 590 0 0.00% 18,100
Oct 17, 2025 579 590 573 590 +9 +1.55% 23,700
Oct 10, 2025 565 600 564 581 +29 +5.25% 43,600
Oct 3, 2025 558 573 551 552 -14 -2.47% 18,300
Sep 26, 2025 569 574 563 566 +1 +0.18% 20,200
Sep 19, 2025 550 566 550 565 +6 +1.07% 18,600
Sep 12, 2025 556 564 550 559 +3 +0.54% 13,400