kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
571
JPY
+4
(+0.71%)
Dec 12, 3:30 pm JST
3.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 567 571 564 571 +4 +0.71% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 437 450 431 448 +8 +1.82% 45,900
May 24, 2024 431 441 424 440 +10 +2.33% 42,800
May 17, 2024 412 435 412 430 +18 +4.37% 61,100
May 10, 2024 422 422 412 412 -11 -2.60% 21,400
May 2, 2024 411 467 409 423 +11 +2.67% 167,400
Apr 26, 2024 415 415 407 412 +2 +0.49% 18,300
Apr 19, 2024 415 417 404 410 -5 -1.20% 25,400
Apr 12, 2024 414 418 402 415 +1 +0.24% 25,200
Apr 5, 2024 413 419 403 414 +1 +0.24% 37,700
Mar 29, 2024 420 420 403 413 -7 -1.67% 36,600
Mar 22, 2024 418 421 410 420 +2 +0.48% 38,600
Mar 15, 2024 413 422 412 418 +2 +0.48% 29,500
Mar 8, 2024 418 420 409 416 -5 -1.19% 36,700
Mar 1, 2024 414 425 401 421 +7 +1.69% 100,600
Feb 22, 2024 386 415 386 414 +28 +7.25% 74,100
Feb 16, 2024 400 402 370 386 -17 -4.22% 80,400
Feb 9, 2024 400 411 400 403 +1 +0.25% 63,000
Feb 2, 2024 398 403 395 402 +6 +1.52% 59,800
Jan 26, 2024 387 398 385 396 +9 +2.33% 38,300
Jan 19, 2024 388 393 380 387 -1 -0.26% 52,500