Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 567 | 571 | 564 | 571 | +4 | +0.71% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 437 | 450 | 431 | 448 | +8 | +1.82% | 45,900 |
| May 24, 2024 | 431 | 441 | 424 | 440 | +10 | +2.33% | 42,800 |
| May 17, 2024 | 412 | 435 | 412 | 430 | +18 | +4.37% | 61,100 |
| May 10, 2024 | 422 | 422 | 412 | 412 | -11 | -2.60% | 21,400 |
| May 2, 2024 | 411 | 467 | 409 | 423 | +11 | +2.67% | 167,400 |
| Apr 26, 2024 | 415 | 415 | 407 | 412 | +2 | +0.49% | 18,300 |
| Apr 19, 2024 | 415 | 417 | 404 | 410 | -5 | -1.20% | 25,400 |
| Apr 12, 2024 | 414 | 418 | 402 | 415 | +1 | +0.24% | 25,200 |
| Apr 5, 2024 | 413 | 419 | 403 | 414 | +1 | +0.24% | 37,700 |
| Mar 29, 2024 | 420 | 420 | 403 | 413 | -7 | -1.67% | 36,600 |
| Mar 22, 2024 | 418 | 421 | 410 | 420 | +2 | +0.48% | 38,600 |
| Mar 15, 2024 | 413 | 422 | 412 | 418 | +2 | +0.48% | 29,500 |
| Mar 8, 2024 | 418 | 420 | 409 | 416 | -5 | -1.19% | 36,700 |
| Mar 1, 2024 | 414 | 425 | 401 | 421 | +7 | +1.69% | 100,600 |
| Feb 22, 2024 | 386 | 415 | 386 | 414 | +28 | +7.25% | 74,100 |
| Feb 16, 2024 | 400 | 402 | 370 | 386 | -17 | -4.22% | 80,400 |
| Feb 9, 2024 | 400 | 411 | 400 | 403 | +1 | +0.25% | 63,000 |
| Feb 2, 2024 | 398 | 403 | 395 | 402 | +6 | +1.52% | 59,800 |
| Jan 26, 2024 | 387 | 398 | 385 | 396 | +9 | +2.33% | 38,300 |
| Jan 19, 2024 | 388 | 393 | 380 | 387 | -1 | -0.26% | 52,500 |