kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
571
JPY
+4
(+0.71%)
Dec 12, 3:30 pm JST
3.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 567 571 564 571 +4 +0.71% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 456 460 440 442 -16 -3.49% 87,700
Oct 11, 2024 435 459 435 458 +23 +5.29% 98,200
Oct 4, 2024 421 439 419 435 +13 +3.08% 118,600
Sep 27, 2024 423 428 420 422 +1 +0.24% 98,700
Sep 20, 2024 426 429 420 421 -10 -2.32% 123,500
Sep 13, 2024 469 470 422 431 -26 -5.69% 1,211,200
Sep 6, 2024 472 479 426 457 -13 -2.77% 696,600
Aug 30, 2024 450 475 447 470 +20 +4.44% 23,100
Aug 23, 2024 455 459 441 450 -5 -1.10% 17,300
Aug 16, 2024 417 456 417 455 +6 +1.34% 25,700
Aug 9, 2024 450 455 410 449 -10 -2.18% 59,200
Aug 2, 2024 482 482 451 459 -23 -4.77% 33,200
Jul 26, 2024 470 483 461 482 +12 +2.55% 35,900
Jul 19, 2024 479 486 470 470 -6 -1.26% 30,800
Jul 12, 2024 454 476 450 476 +25 +5.54% 41,600
Jul 5, 2024 450 454 445 451 0 0.00% 27,400
Jun 28, 2024 448 453 443 451 +3 +0.67% 28,400
Jun 21, 2024 445 449 435 448 +5 +1.13% 19,100
Jun 14, 2024 445 448 433 443 -3 -0.67% 32,300
Jun 7, 2024 446 449 434 446 -2 -0.45% 34,000