Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 567 | 571 | 564 | 571 | +4 | +0.71% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 456 | 460 | 440 | 442 | -16 | -3.49% | 87,700 |
| Oct 11, 2024 | 435 | 459 | 435 | 458 | +23 | +5.29% | 98,200 |
| Oct 4, 2024 | 421 | 439 | 419 | 435 | +13 | +3.08% | 118,600 |
| Sep 27, 2024 | 423 | 428 | 420 | 422 | +1 | +0.24% | 98,700 |
| Sep 20, 2024 | 426 | 429 | 420 | 421 | -10 | -2.32% | 123,500 |
| Sep 13, 2024 | 469 | 470 | 422 | 431 | -26 | -5.69% | 1,211,200 |
| Sep 6, 2024 | 472 | 479 | 426 | 457 | -13 | -2.77% | 696,600 |
| Aug 30, 2024 | 450 | 475 | 447 | 470 | +20 | +4.44% | 23,100 |
| Aug 23, 2024 | 455 | 459 | 441 | 450 | -5 | -1.10% | 17,300 |
| Aug 16, 2024 | 417 | 456 | 417 | 455 | +6 | +1.34% | 25,700 |
| Aug 9, 2024 | 450 | 455 | 410 | 449 | -10 | -2.18% | 59,200 |
| Aug 2, 2024 | 482 | 482 | 451 | 459 | -23 | -4.77% | 33,200 |
| Jul 26, 2024 | 470 | 483 | 461 | 482 | +12 | +2.55% | 35,900 |
| Jul 19, 2024 | 479 | 486 | 470 | 470 | -6 | -1.26% | 30,800 |
| Jul 12, 2024 | 454 | 476 | 450 | 476 | +25 | +5.54% | 41,600 |
| Jul 5, 2024 | 450 | 454 | 445 | 451 | 0 | 0.00% | 27,400 |
| Jun 28, 2024 | 448 | 453 | 443 | 451 | +3 | +0.67% | 28,400 |
| Jun 21, 2024 | 445 | 449 | 435 | 448 | +5 | +1.13% | 19,100 |
| Jun 14, 2024 | 445 | 448 | 433 | 443 | -3 | -0.67% | 32,300 |
| Jun 7, 2024 | 446 | 449 | 434 | 446 | -2 | -0.45% | 34,000 |