kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
571
JPY
+4
(+0.71%)
Dec 12, 3:30 pm JST
3.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 567 571 564 571 +4 +0.71% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 472 475 468 473 +5 +1.07% 9,800
Feb 28, 2025 467 475 467 468 +1 +0.21% 14,700
Feb 21, 2025 469 478 464 467 -2 -0.43% 41,200
Feb 14, 2025 469 482 463 469 +1 +0.21% 52,500
Feb 7, 2025 459 468 456 468 +8 +1.74% 25,200
Jan 31, 2025 460 460 455 460 +3 +0.66% 25,100
Jan 24, 2025 458 460 451 457 -1 -0.22% 23,500
Jan 17, 2025 450 460 446 458 +8 +1.78% 21,600
Jan 10, 2025 448 454 446 450 +1 +0.22% 16,700
Dec 30, 2024 448 453 447 449 -4 -0.88% 5,900
Dec 27, 2024 462 462 441 453 -9 -1.95% 52,500
Dec 20, 2024 464 464 451 462 -2 -0.43% 20,300
Dec 13, 2024 457 478 455 464 +9 +1.98% 72,400
Dec 6, 2024 451 457 444 455 +4 +0.89% 30,300
Nov 29, 2024 452 453 446 451 +1 +0.22% 16,700
Nov 22, 2024 446 453 440 450 -2 -0.44% 27,200
Nov 15, 2024 435 453 435 452 +12 +2.73% 37,600
Nov 8, 2024 441 449 439 440 -6 -1.35% 17,700
Nov 1, 2024 447 450 432 446 -1 -0.22% 19,300
Oct 25, 2024 444 450 433 447 +5 +1.13% 44,700