Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 567 | 571 | 564 | 571 | +4 | +0.71% | 3,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 472 | 475 | 468 | 473 | +5 | +1.07% | 9,800 |
| Feb 28, 2025 | 467 | 475 | 467 | 468 | +1 | +0.21% | 14,700 |
| Feb 21, 2025 | 469 | 478 | 464 | 467 | -2 | -0.43% | 41,200 |
| Feb 14, 2025 | 469 | 482 | 463 | 469 | +1 | +0.21% | 52,500 |
| Feb 7, 2025 | 459 | 468 | 456 | 468 | +8 | +1.74% | 25,200 |
| Jan 31, 2025 | 460 | 460 | 455 | 460 | +3 | +0.66% | 25,100 |
| Jan 24, 2025 | 458 | 460 | 451 | 457 | -1 | -0.22% | 23,500 |
| Jan 17, 2025 | 450 | 460 | 446 | 458 | +8 | +1.78% | 21,600 |
| Jan 10, 2025 | 448 | 454 | 446 | 450 | +1 | +0.22% | 16,700 |
| Dec 30, 2024 | 448 | 453 | 447 | 449 | -4 | -0.88% | 5,900 |
| Dec 27, 2024 | 462 | 462 | 441 | 453 | -9 | -1.95% | 52,500 |
| Dec 20, 2024 | 464 | 464 | 451 | 462 | -2 | -0.43% | 20,300 |
| Dec 13, 2024 | 457 | 478 | 455 | 464 | +9 | +1.98% | 72,400 |
| Dec 6, 2024 | 451 | 457 | 444 | 455 | +4 | +0.89% | 30,300 |
| Nov 29, 2024 | 452 | 453 | 446 | 451 | +1 | +0.22% | 16,700 |
| Nov 22, 2024 | 446 | 453 | 440 | 450 | -2 | -0.44% | 27,200 |
| Nov 15, 2024 | 435 | 453 | 435 | 452 | +12 | +2.73% | 37,600 |
| Nov 8, 2024 | 441 | 449 | 439 | 440 | -6 | -1.35% | 17,700 |
| Nov 1, 2024 | 447 | 450 | 432 | 446 | -1 | -0.22% | 19,300 |
| Oct 25, 2024 | 444 | 450 | 433 | 447 | +5 | +1.13% | 44,700 |