FORVAL TELECOM,INC.(9445) Historical

52 Week High Oct 8, 2025

600 JPY

52 Week Low Apr 7, 2025

406 JPY

Yearly High Oct 8, 2025

600 JPY

Yearly Low Apr 7, 2025

406 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	567	571	564	571	+4	+0.71%	3,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	519	528	513	525	+6	+1.16%	14,100
Jul 18, 2025	515	520	503	519	+7	+1.37%	31,800
Jul 11, 2025	511	524	502	512	-4	-0.78%	24,300
Jul 4, 2025	523	524	512	516	-7	-1.34%	9,100
Jun 27, 2025	505	528	505	523	+18	+3.56%	26,100
Jun 20, 2025	528	529	492	505	-23	-4.36%	23,800
Jun 13, 2025	497	528	493	528	+30	+6.02%	21,300
Jun 6, 2025	496	504	491	498	0	0.00%	17,900
May 30, 2025	493	501	484	498	+4	+0.81%	20,700
May 23, 2025	474	494	474	494	+17	+3.56%	32,700
May 16, 2025	471	479	465	477	+3	+0.63%	28,700
May 9, 2025	469	474	465	474	+6	+1.28%	6,800
May 2, 2025	465	470	458	468	+1	+0.21%	10,000
Apr 25, 2025	455	475	450	467	+12	+2.64%	118,100
Apr 18, 2025	448	455	444	455	+17	+3.88%	12,900
Apr 11, 2025	417	450	406	438	+1	+0.23%	32,000
Apr 4, 2025	464	465	420	437	-22	-4.79%	51,500
Mar 28, 2025	472	481	453	459	-16	-3.37%	29,100
Mar 21, 2025	470	477	468	475	+4	+0.85%	18,700
Mar 14, 2025	473	476	468	471	-2	-0.42%	13,500