kabutan

FORVAL TELECOM,INC.(9445) Historical

9445
TSE Standard
FORVAL TELECOM,INC.
571
JPY
+4
(+0.71%)
Dec 12, 3:30 pm JST
3.66
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Oct 8, 2025
600 JPY
52 Week Low Apr 7, 2025
406 JPY
Yearly High Oct 8, 2025
600 JPY
Yearly Low Apr 7, 2025
406 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 567 571 564 571 +4 +0.71% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 304 340 284 291 -11 -3.64% 545,700
Jul 22, 2020 319 322 300 302 -20 -6.21% 120,900
Jul 17, 2020 319 326 300 322 +3 +0.94% 193,500
Jul 10, 2020 316 327 315 319 +4 +1.27% 66,600
Jul 3, 2020 332 333 315 315 -21 -6.25% 66,100
Jun 26, 2020 333 346 333 336 -3 -0.88% 57,600
Jun 19, 2020 335 344 326 339 +4 +1.19% 54,000
Jun 12, 2020 398 428 317 335 -59 -14.97% 673,200
Jun 5, 2020 349 394 347 394 +41 +11.61% 172,200
May 29, 2020 363 366 345 353 -2 -0.56% 112,700
May 22, 2020 296 369 295 355 +53 +17.55% 245,100
May 15, 2020 287 303 287 302 +7 +2.37% 174,900
May 8, 2020 293 295 287 295 +2 +0.68% 30,900
May 1, 2020 298 300 289 293 -6 -2.01% 85,500
Apr 24, 2020 300 310 280 299 +1 +0.34% 243,500
Apr 17, 2020 277 303 273 298 0 0.00% 359,700
Apr 10, 2020 264 298 259 298 +34 +12.88% 391,200
Apr 3, 2020 265 279 261 264 -23 -8.01% 61,900
Mar 27, 2020 277 290 271 287 +12 +4.36% 172,400
Mar 19, 2020 288 294 261 275 ー ー% 103,800