Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 665 | 725 | 582 | 641 | -23 | -3.46% | 1,906,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 632 | 712 | 624 | 664 | +33 | +5.23% | 1,664,900 |
2022 | 630 | 670 | 605 | 631 | +1 | +0.16% | 1,302,900 |
2021 | 560 | 677 | 555 | 630 | +73 | +13.11% | 2,180,700 |
2020 | 584 | 654 | 360 | 557 | -26 | -4.46% | 2,447,400 |
2019 | 538 | 640 | 515 | 583 | +45 | +8.36% | 1,365,500 |
2018 | 616 | 696 | 480 | 538 | -78 | -12.66% | 2,836,600 |
2017 | 559 | 701 | 554 | 616 | +63 | +11.39% | 3,057,900 |
2016 | 571 | 606 | 512 | 553 | -20 | -3.49% | 1,896,300 |
2015 | 582 | 623 | 467 | 573 | -7 | -1.21% | 2,162,700 |
2014 | 550 | 610 | 510 | 580 | +34 | +6.23% | 1,499,500 |
2013 | 428 | 720 | 423 | 546 | +123 | +29.08% | 3,030,590 |
2012 | 383 | 500 | 380 | 423 | +35 | +9.02% | 1,256,300 |
2011 | 439 | 500 | 300 | 388 | -51 | -11.62% | 853,070 |
2010 | 424 | 614 | 420 | 439 | +15 | +3.54% | 1,382,340 |
2009 | 192 | 542 | 186 | 424 | +237 | +126.74% | 1,488,330 |
2008 | 642 | 787 | 170 | 187 | -457 | -70.96% | 1,328,030 |
2007 | 890 | 1,130 | 569 | 644 | -250 | -27.96% | 2,352,940 |
2006 | 1,840 | 2,097 | 851 | 894 | -928 | -50.93% | 4,942,780 |
2005 | 458 | 2,397 | 454 | 1,822 | +1,360 | +294.37% | 23,753,040 |
2004 | 184 | 919 | 183 | 462 | +280 | +153.85% | 6,649,266 |