About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
641
JPY
+4
(+0.63%)
Dec 23, 1:42 pm JST
4.09
USD
Dec 22, 11:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
725 JPY
52 Week Low Aug 5, 2024
582 JPY
Yearly High Mar 28, 2024
725 JPY
Yearly Low Aug 5, 2024
582 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 665 725 582 641 -23 -3.46% 1,906,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 632 712 624 664 +33 +5.23% 1,664,900
2022 630 670 605 631 +1 +0.16% 1,302,900
2021 560 677 555 630 +73 +13.11% 2,180,700
2020 584 654 360 557 -26 -4.46% 2,447,400
2019 538 640 515 583 +45 +8.36% 1,365,500
2018 616 696 480 538 -78 -12.66% 2,836,600
2017 559 701 554 616 +63 +11.39% 3,057,900
2016 571 606 512 553 -20 -3.49% 1,896,300
2015 582 623 467 573 -7 -1.21% 2,162,700
2014 550 610 510 580 +34 +6.23% 1,499,500
2013 428 720 423 546 +123 +29.08% 3,030,590
2012 383 500 380 423 +35 +9.02% 1,256,300
2011 439 500 300 388 -51 -11.62% 853,070
2010 424 614 420 439 +15 +3.54% 1,382,340
2009 192 542 186 424 +237 +126.74% 1,488,330
2008 642 787 170 187 -457 -70.96% 1,328,030
2007 890 1,130 569 644 -250 -27.96% 2,352,940
2006 1,840 2,097 851 894 -928 -50.93% 4,942,780
2005 458 2,397 454 1,822 +1,360 +294.37% 23,753,040
2004 184 919 183 462 +280 +153.85% 6,649,266