kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
616
JPY
+1
(+0.16%)
Aug 13, 2:22 pm JST
4.16
USD
Aug 13, 1:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
706 JPY
52 Week Low May 1, 2025
589 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low May 1, 2025
589 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 618 685 589 616 -12 -1.91% 2,086,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 665 725 582 628 -36 -5.42% 2,014,000
2023 632 712 624 664 +33 +5.23% 1,664,900
2022 630 670 605 631 +1 +0.16% 1,302,900
2021 560 677 555 630 +73 +13.11% 2,180,700
2020 584 654 360 557 -26 -4.46% 2,447,400
2019 538 640 515 583 +45 +8.36% 1,365,500
2018 616 696 480 538 -78 -12.66% 2,836,600
2017 559 701 554 616 +63 +11.39% 3,057,900
2016 571 606 512 553 -20 -3.49% 1,896,300
2015 582 623 467 573 -7 -1.21% 2,162,700
2014 550 610 510 580 +34 +6.23% 1,499,500
2013 428 720 423 546 +123 +29.08% 3,030,590
2012 383 500 380 423 +35 +9.02% 1,256,300
2011 439 500 300 388 -51 -11.62% 853,070
2010 424 614 420 439 +15 +3.54% 1,382,340
2009 192 542 186 424 +237 +126.74% 1,488,330
2008 642 787 170 187 -457 -70.96% 1,328,030
2007 890 1,130 569 644 -250 -27.96% 2,352,940
2006 1,840 2,097 851 894 -928 -50.93% 4,942,780
2005 458 2,397 454 1,822 +1,360 +294.37% 23,753,040