TOSHIN HOLDINGS CO.,LTD(9444) Historical

52 Week High May 28, 2025

644 JPY

52 Week Low Apr 6, 2026

324 JPY

Yearly High Jan 20, 2026

453 JPY

Yearly Low Apr 6, 2026

324 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	366	370	337	343	-30	-8.04%	106,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	373	+6.88%	368	59,100	0	116,600	ー
Apr 17, 2026	349	+3.87%	343	22,700	0	119,100	ー
Apr 10, 2026	336	-1.75%	334	53,500	0	123,000	ー
Apr 3, 2026	342	+2.70%	334	60,800	0	118,100	ー
Mar 27, 2026	333	-0.89%	334	47,200	0	133,200	ー
Mar 19, 2026	336	-2.04%	335	45,700	0	126,100	ー
Mar 13, 2026	343	-3.38%	350	34,600	0	121,200	ー
Mar 6, 2026	355	-2.47%	370	80,200	0	114,000	ー
Feb 27, 2026	364	+2.25%	361	72,800	0	117,600	ー
Feb 20, 2026	356	-17.02%	385	119,500	200	112,900	564.50
Feb 13, 2026	429	-2.72%	434	22,900	0	93,300	ー
Feb 6, 2026	441	-1.12%	445	31,800	0	93,800	ー
Jan 30, 2026	446	-0.67%	450	21,500	0	92,500	ー
Jan 23, 2026	449	+5.65%	442	32,800	0	91,000	ー
Jan 16, 2026	425	+0.95%	423	25,100	0	84,500	ー
Jan 9, 2026	421	+1.20%	418	41,000	0	84,000	ー
Dec 30, 2025	416	+0.73%	418	16,600	ー	ー	ー
Dec 26, 2025	413	-2.13%	416	104,300	0	90,600	ー
Dec 19, 2025	422	-5.17%	427	92,700	0	83,700	ー
Dec 12, 2025	445	-2.63%	455	59,200	0	75,200	ー