Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 599 | 626 | 599 | 623 | +24 | +4.01% | 86,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 599 | +0.34% | 603 | 43,900 | ー | ー | ー |
May 2, 2025 | 597 | -2.45% | 625 | 246,500 | 0 | 49,400 | ー |
Apr 25, 2025 | 612 | -2.08% | 620 | 118,500 | 200 | 17,600 | 88.00 |
Apr 18, 2025 | 625 | +2.29% | 618 | 47,000 | 0 | 34,300 | ー |
Apr 11, 2025 | 611 | -1.29% | 608 | 99,800 | 0 | 45,600 | ー |
Apr 4, 2025 | 619 | -4.77% | 631 | 178,900 | 0 | 69,700 | ー |
Mar 28, 2025 | 650 | +3.34% | 647 | 104,200 | 0 | 106,200 | ー |
Mar 21, 2025 | 629 | +1.78% | 634 | 134,000 | 0 | 107,100 | ー |
Mar 14, 2025 | 618 | -1.44% | 611 | 67,200 | 0 | 100,300 | ー |
Mar 7, 2025 | 627 | +2.12% | 618 | 74,500 | 0 | 100,900 | ー |
Feb 28, 2025 | 614 | +1.49% | 608 | 49,400 | 0 | 101,400 | ー |
Feb 21, 2025 | 605 | +0.33% | 606 | 52,100 | 0 | 102,800 | ー |
Feb 14, 2025 | 603 | +0.17% | 597 | 40,400 | 0 | 94,100 | ー |
Feb 7, 2025 | 602 | -1.31% | 603 | 56,400 | 0 | 89,100 | ー |
Jan 31, 2025 | 610 | -0.65% | 610 | 36,700 | 0 | 79,400 | ー |
Jan 24, 2025 | 614 | 0.00% | 611 | 45,600 | 0 | 76,300 | ー |
Jan 17, 2025 | 614 | -0.65% | 615 | 18,800 | 0 | 72,600 | ー |
Jan 10, 2025 | 618 | -1.59% | 619 | 46,700 | 0 | 71,700 | ー |
Dec 30, 2024 | 628 | +1.45% | 620 | 17,300 | ー | ー | ー |
Dec 27, 2024 | 619 | -2.83% | 620 | 160,300 | 0 | 68,500 | ー |