TOSHIN HOLDINGS CO.,LTD(9444) Historical

52 Week High Apr 28, 2025

685 JPY

52 Week Low Nov 5, 2025

418 JPY

Yearly High Apr 28, 2025

685 JPY

Yearly Low Nov 5, 2025

418 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	457	463	456	457	+1	+0.22%	37,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	456	+0.88%	447	84,900	0	69,700	ー
Nov 21, 2025	452	-5.83%	467	61,800	0	72,700	ー
Nov 14, 2025	480	+2.56%	475	86,600	0	61,400	ー
Nov 7, 2025	468	-16.58%	464	184,900	0	56,000	ー
Oct 31, 2025	561	-8.03%	585	100,900	0	34,500	ー
Oct 24, 2025	610	-0.49%	610	23,700	0	35,700	ー
Oct 17, 2025	613	-0.65%	611	29,600	0	41,000	ー
Oct 10, 2025	617	-0.16%	616	28,600	0	42,100	ー
Oct 3, 2025	618	-0.64%	624	51,300	0	46,600	ー
Sep 26, 2025	622	-0.16%	621	41,100	0	70,700	ー
Sep 19, 2025	623	0.00%	622	21,700	0	56,400	ー
Sep 12, 2025	623	+0.65%	621	26,900	0	56,300	ー
Sep 5, 2025	619	-0.96%	620	25,400	0	57,200	ー
Aug 29, 2025	625	+0.32%	623	23,000	0	55,200	ー
Aug 22, 2025	623	+1.14%	622	27,400	0	53,900	ー
Aug 15, 2025	616	+0.49%	614	20,800	0	55,200	ー
Aug 8, 2025	613	-0.16%	612	18,500	0	54,900	ー
Aug 1, 2025	614	-0.49%	615	38,900	0	52,300	ー
Jul 25, 2025	617	-0.80%	619	14,200	0	53,200	ー
Jul 18, 2025	622	-1.11%	624	17,400	0	52,500	ー