TOSHIN HOLDINGS CO.,LTD(9444) Historical

52 Week High Apr 28, 2025

685 JPY

52 Week Low Dec 25, 2025

412 JPY

Yearly High Apr 28, 2025

685 JPY

Yearly Low Dec 25, 2025

412 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	450	453	448	450	+1	+0.22%	24,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	449	+5.65%	442	32,800	0	91,000	ー
Jan 16, 2026	425	+0.95%	423	25,100	0	84,500	ー
Jan 9, 2026	421	+1.20%	418	41,000	0	84,000	ー
Dec 30, 2025	416	+0.73%	418	16,600	ー	ー	ー
Dec 26, 2025	413	-2.13%	416	104,300	0	90,600	ー
Dec 19, 2025	422	-5.17%	427	92,700	0	83,700	ー
Dec 12, 2025	445	-2.63%	455	59,200	0	75,200	ー
Dec 5, 2025	457	+0.22%	458	37,200	0	69,600	ー
Nov 28, 2025	456	+0.88%	447	84,900	0	69,700	ー
Nov 21, 2025	452	-5.83%	467	61,800	0	72,700	ー
Nov 14, 2025	480	+2.56%	475	86,600	0	61,400	ー
Nov 7, 2025	468	-16.58%	464	184,900	0	56,000	ー
Oct 31, 2025	561	-8.03%	585	100,900	0	34,500	ー
Oct 24, 2025	610	-0.49%	610	23,700	0	35,700	ー
Oct 17, 2025	613	-0.65%	611	29,600	0	41,000	ー
Oct 10, 2025	617	-0.16%	616	28,600	0	42,100	ー
Oct 3, 2025	618	-0.64%	624	51,300	0	46,600	ー
Sep 26, 2025	622	-0.16%	621	41,100	0	70,700	ー
Sep 19, 2025	623	0.00%	622	21,700	0	56,400	ー
Sep 12, 2025	623	+0.65%	621	26,900	0	56,300	ー