About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
623
JPY
+24
(+4.01%)
May 12, 3:24 pm JST
4.26
USD
May 12, 2:24 am EDT
Result
PTS
outside of trading hours
622.9
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
707 JPY
52 Week Low Aug 5, 2024
582 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low May 1, 2025
589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 599 626 599 623 +24 +4.01% 86,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 599 +0.34% 603 43,900
May 2, 2025 597 -2.45% 625 246,500 0 49,400
Apr 25, 2025 612 -2.08% 620 118,500 200 17,600 88.00
Apr 18, 2025 625 +2.29% 618 47,000 0 34,300
Apr 11, 2025 611 -1.29% 608 99,800 0 45,600
Apr 4, 2025 619 -4.77% 631 178,900 0 69,700
Mar 28, 2025 650 +3.34% 647 104,200 0 106,200
Mar 21, 2025 629 +1.78% 634 134,000 0 107,100
Mar 14, 2025 618 -1.44% 611 67,200 0 100,300
Mar 7, 2025 627 +2.12% 618 74,500 0 100,900
Feb 28, 2025 614 +1.49% 608 49,400 0 101,400
Feb 21, 2025 605 +0.33% 606 52,100 0 102,800
Feb 14, 2025 603 +0.17% 597 40,400 0 94,100
Feb 7, 2025 602 -1.31% 603 56,400 0 89,100
Jan 31, 2025 610 -0.65% 610 36,700 0 79,400
Jan 24, 2025 614 0.00% 611 45,600 0 76,300
Jan 17, 2025 614 -0.65% 615 18,800 0 72,600
Jan 10, 2025 618 -1.59% 619 46,700 0 71,700
Dec 30, 2024 628 +1.45% 620 17,300
Dec 27, 2024 619 -2.83% 620 160,300 0 68,500