TOSHIN HOLDINGS CO.,LTD(9444) Historical

52 Week High Apr 28, 2025

685 JPY

52 Week Low Feb 20, 2026

342 JPY

Yearly High Apr 28, 2025

685 JPY

Yearly Low Feb 20, 2026

342 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	345	346	343	343	-4	-1.15%	7,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	343	-3.38%	350	34,600	ー	ー	ー
Mar 6, 2026	355	-2.47%	370	80,200	0	114,000	ー
Feb 27, 2026	364	+2.25%	361	72,800	0	117,600	ー
Feb 20, 2026	356	-17.02%	385	119,500	200	112,900	564.50
Feb 13, 2026	429	-2.72%	434	22,900	0	93,300	ー
Feb 6, 2026	441	-1.12%	445	31,800	0	93,800	ー
Jan 30, 2026	446	-0.67%	450	21,500	0	92,500	ー
Jan 23, 2026	449	+5.65%	442	32,800	0	91,000	ー
Jan 16, 2026	425	+0.95%	423	25,100	0	84,500	ー
Jan 9, 2026	421	+1.20%	418	41,000	0	84,000	ー
Dec 30, 2025	416	+0.73%	418	16,600	ー	ー	ー
Dec 26, 2025	413	-2.13%	416	104,300	0	90,600	ー
Dec 19, 2025	422	-5.17%	427	92,700	0	83,700	ー
Dec 12, 2025	445	-2.63%	455	59,200	0	75,200	ー
Dec 5, 2025	457	+0.22%	458	37,200	0	69,600	ー
Nov 28, 2025	456	+0.88%	447	84,900	0	69,700	ー
Nov 21, 2025	452	-5.83%	467	61,800	0	72,700	ー
Nov 14, 2025	480	+2.56%	475	86,600	0	61,400	ー
Nov 7, 2025	468	-16.58%	464	184,900	0	56,000	ー
Oct 31, 2025	561	-8.03%	585	100,900	0	34,500	ー