Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 650 | 650 | 641 | 641 | +4 | +0.63% | 34,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 637 | -1.39% | 640 | 48,700 | ー | ー | ー |
Dec 13, 2024 | 646 | -0.77% | 648 | 25,100 | 0 | 67,600 | ー |
Dec 6, 2024 | 651 | -0.15% | 655 | 11,600 | 0 | 65,200 | ー |
Nov 29, 2024 | 652 | -0.31% | 651 | 16,800 | 0 | 64,300 | ー |
Nov 22, 2024 | 654 | +1.40% | 647 | 35,700 | 0 | 67,800 | ー |
Nov 15, 2024 | 645 | +0.16% | 642 | 16,900 | 0 | 61,100 | ー |
Nov 8, 2024 | 644 | +0.31% | 642 | 59,000 | 0 | 55,400 | ー |
Nov 1, 2024 | 642 | -5.31% | 656 | 169,100 | 0 | 47,500 | ー |
Oct 25, 2024 | 678 | -1.17% | 682 | 59,400 | 0 | 19,200 | ー |
Oct 18, 2024 | 686 | +0.15% | 684 | 36,500 | 0 | 32,400 | ー |
Oct 11, 2024 | 685 | -0.72% | 687 | 41,000 | 0 | 35,500 | ー |
Oct 4, 2024 | 690 | -1.29% | 691 | 52,100 | 0 | 36,700 | ー |
Sep 27, 2024 | 699 | +0.87% | 696 | 60,100 | 0 | 42,700 | ー |
Sep 20, 2024 | 693 | +0.29% | 690 | 16,900 | 0 | 38,900 | ー |
Sep 13, 2024 | 691 | -1.00% | 692 | 12,300 | 0 | 36,700 | ー |
Sep 6, 2024 | 698 | 0.00% | 700 | 17,300 | 0 | 36,600 | ー |
Aug 30, 2024 | 698 | +2.50% | 692 | 25,200 | 0 | 35,000 | ー |
Aug 23, 2024 | 681 | +0.59% | 678 | 14,700 | 0 | 39,200 | ー |
Aug 16, 2024 | 677 | +2.42% | 673 | 13,100 | 0 | 37,100 | ー |
Aug 9, 2024 | 661 | -2.36% | 627 | 40,900 | 0 | 36,200 | ー |