kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
457
JPY
-1
(-0.22%)
Dec 5, 3:30 pm JST
2.95
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
458
Dec 5, 2:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
685 JPY
52 Week Low Nov 5, 2025
418 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low Nov 5, 2025
418 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 457 463 456 457 +1 +0.22% 37,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 455 459 425 456 +4 +0.88% 84,900
Nov 21, 2025 490 490 450 452 -28 -5.83% 61,800
Nov 14, 2025 469 487 460 480 +12 +2.56% 86,600
Nov 7, 2025 551 551 418 468 -93 -16.58% 184,900
Oct 31, 2025 610 611 554 561 -49 -8.03% 100,900
Oct 24, 2025 615 617 601 610 -3 -0.49% 23,700
Oct 17, 2025 615 621 596 613 -4 -0.65% 29,600
Oct 10, 2025 615 623 602 617 -1 -0.16% 28,600
Oct 3, 2025 622 630 618 618 -4 -0.64% 51,300
Sep 26, 2025 622 624 620 622 -1 -0.16% 41,100
Sep 19, 2025 621 625 620 623 0 0.00% 21,700
Sep 12, 2025 619 625 619 623 +4 +0.65% 26,900
Sep 5, 2025 622 625 617 619 -6 -0.96% 25,400
Aug 29, 2025 629 629 620 625 +2 +0.32% 23,000
Aug 22, 2025 621 630 617 623 +7 +1.14% 27,400
Aug 15, 2025 611 619 611 616 +3 +0.49% 20,800
Aug 8, 2025 610 616 610 613 -1 -0.16% 18,500
Aug 1, 2025 617 620 610 614 -3 -0.49% 38,900
Jul 25, 2025 621 623 615 617 -5 -0.80% 14,200
Jul 18, 2025 631 632 620 622 -7 -1.11% 17,400