Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 450 | 453 | 448 | 450 | +1 | +0.22% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 427 | 453 | 427 | 449 | +24 | +5.65% | 32,800 |
| Jan 16, 2026 | 421 | 426 | 421 | 425 | +4 | +0.95% | 25,100 |
| Jan 9, 2026 | 416 | 425 | 416 | 421 | +5 | +1.20% | 41,000 |
| Dec 30, 2025 | 414 | 424 | 414 | 416 | +3 | +0.73% | 16,600 |
| Dec 26, 2025 | 420 | 424 | 412 | 413 | -9 | -2.13% | 104,300 |
| Dec 19, 2025 | 448 | 448 | 414 | 422 | -23 | -5.17% | 92,700 |
| Dec 12, 2025 | 458 | 462 | 443 | 445 | -12 | -2.63% | 59,200 |
| Dec 5, 2025 | 457 | 463 | 456 | 457 | +1 | +0.22% | 37,200 |
| Nov 28, 2025 | 455 | 459 | 425 | 456 | +4 | +0.88% | 84,900 |
| Nov 21, 2025 | 490 | 490 | 450 | 452 | -28 | -5.83% | 61,800 |
| Nov 14, 2025 | 469 | 487 | 460 | 480 | +12 | +2.56% | 86,600 |
| Nov 7, 2025 | 551 | 551 | 418 | 468 | -93 | -16.58% | 184,900 |
| Oct 31, 2025 | 610 | 611 | 554 | 561 | -49 | -8.03% | 100,900 |
| Oct 24, 2025 | 615 | 617 | 601 | 610 | -3 | -0.49% | 23,700 |
| Oct 17, 2025 | 615 | 621 | 596 | 613 | -4 | -0.65% | 29,600 |
| Oct 10, 2025 | 615 | 623 | 602 | 617 | -1 | -0.16% | 28,600 |
| Oct 3, 2025 | 622 | 630 | 618 | 618 | -4 | -0.64% | 51,300 |
| Sep 26, 2025 | 622 | 624 | 620 | 622 | -1 | -0.16% | 41,100 |
| Sep 19, 2025 | 621 | 625 | 620 | 623 | 0 | 0.00% | 21,700 |
| Sep 12, 2025 | 619 | 625 | 619 | 623 | +4 | +0.65% | 26,900 |