Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 611 | 617 | 611 | 616 | +3 | +0.49% | 13,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 610 | 616 | 610 | 613 | -1 | -0.16% | 18,500 |
Aug 1, 2025 | 617 | 620 | 610 | 614 | -3 | -0.49% | 38,900 |
Jul 25, 2025 | 621 | 623 | 615 | 617 | -5 | -0.80% | 14,200 |
Jul 18, 2025 | 631 | 632 | 620 | 622 | -7 | -1.11% | 17,400 |
Jul 11, 2025 | 612 | 632 | 610 | 629 | +17 | +2.78% | 40,500 |
Jul 4, 2025 | 629 | 633 | 612 | 612 | -10 | -1.61% | 29,400 |
Jun 27, 2025 | 628 | 635 | 622 | 622 | -10 | -1.58% | 35,300 |
Jun 20, 2025 | 627 | 637 | 621 | 632 | +6 | +0.96% | 52,000 |
Jun 13, 2025 | 629 | 639 | 616 | 626 | -1 | -0.16% | 57,500 |
Jun 6, 2025 | 634 | 644 | 626 | 627 | -7 | -1.10% | 27,400 |
May 30, 2025 | 620 | 644 | 618 | 634 | +18 | +2.92% | 47,300 |
May 23, 2025 | 609 | 627 | 609 | 616 | +9 | +1.48% | 24,800 |
May 16, 2025 | 599 | 640 | 599 | 607 | +8 | +1.34% | 210,000 |
May 9, 2025 | 596 | 614 | 594 | 599 | +2 | +0.34% | 43,900 |
May 2, 2025 | 598 | 685 | 589 | 597 | -15 | -2.45% | 246,500 |
Apr 25, 2025 | 624 | 626 | 612 | 612 | -13 | -2.08% | 118,500 |
Apr 18, 2025 | 615 | 625 | 611 | 625 | +14 | +2.29% | 47,000 |
Apr 11, 2025 | 610 | 628 | 595 | 611 | -8 | -1.29% | 99,800 |
Apr 4, 2025 | 645 | 648 | 617 | 619 | -31 | -4.77% | 178,900 |
Mar 28, 2025 | 639 | 657 | 635 | 650 | +21 | +3.34% | 104,200 |