Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 457 | 463 | 456 | 457 | +1 | +0.22% | 37,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 455 | 459 | 425 | 456 | +4 | +0.88% | 84,900 |
| Nov 21, 2025 | 490 | 490 | 450 | 452 | -28 | -5.83% | 61,800 |
| Nov 14, 2025 | 469 | 487 | 460 | 480 | +12 | +2.56% | 86,600 |
| Nov 7, 2025 | 551 | 551 | 418 | 468 | -93 | -16.58% | 184,900 |
| Oct 31, 2025 | 610 | 611 | 554 | 561 | -49 | -8.03% | 100,900 |
| Oct 24, 2025 | 615 | 617 | 601 | 610 | -3 | -0.49% | 23,700 |
| Oct 17, 2025 | 615 | 621 | 596 | 613 | -4 | -0.65% | 29,600 |
| Oct 10, 2025 | 615 | 623 | 602 | 617 | -1 | -0.16% | 28,600 |
| Oct 3, 2025 | 622 | 630 | 618 | 618 | -4 | -0.64% | 51,300 |
| Sep 26, 2025 | 622 | 624 | 620 | 622 | -1 | -0.16% | 41,100 |
| Sep 19, 2025 | 621 | 625 | 620 | 623 | 0 | 0.00% | 21,700 |
| Sep 12, 2025 | 619 | 625 | 619 | 623 | +4 | +0.65% | 26,900 |
| Sep 5, 2025 | 622 | 625 | 617 | 619 | -6 | -0.96% | 25,400 |
| Aug 29, 2025 | 629 | 629 | 620 | 625 | +2 | +0.32% | 23,000 |
| Aug 22, 2025 | 621 | 630 | 617 | 623 | +7 | +1.14% | 27,400 |
| Aug 15, 2025 | 611 | 619 | 611 | 616 | +3 | +0.49% | 20,800 |
| Aug 8, 2025 | 610 | 616 | 610 | 613 | -1 | -0.16% | 18,500 |
| Aug 1, 2025 | 617 | 620 | 610 | 614 | -3 | -0.49% | 38,900 |
| Jul 25, 2025 | 621 | 623 | 615 | 617 | -5 | -0.80% | 14,200 |
| Jul 18, 2025 | 631 | 632 | 620 | 622 | -7 | -1.11% | 17,400 |