Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 366 | 370 | 337 | 339 | -34 | -9.12% | 69,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 349 | 380 | 348 | 373 | +24 | +6.88% | 59,100 |
| Apr 17, 2026 | 336 | 350 | 336 | 349 | +13 | +3.87% | 22,700 |
| Apr 10, 2026 | 340 | 340 | 324 | 336 | -6 | -1.75% | 53,500 |
| Apr 3, 2026 | 330 | 342 | 327 | 342 | +9 | +2.70% | 60,800 |
| Mar 27, 2026 | 339 | 339 | 328 | 333 | -3 | -0.89% | 47,200 |
| Mar 19, 2026 | 343 | 343 | 326 | 336 | -7 | -2.04% | 45,700 |
| Mar 13, 2026 | 357 | 358 | 343 | 343 | -12 | -3.38% | 34,600 |
| Mar 6, 2026 | 364 | 392 | 350 | 355 | -9 | -2.47% | 80,200 |
| Feb 27, 2026 | 356 | 373 | 353 | 364 | +8 | +2.25% | 72,800 |
| Feb 20, 2026 | 429 | 430 | 342 | 356 | -73 | -17.02% | 119,500 |
| Feb 13, 2026 | 442 | 442 | 425 | 429 | -12 | -2.72% | 22,900 |
| Feb 6, 2026 | 445 | 452 | 435 | 441 | -5 | -1.12% | 31,800 |
| Jan 30, 2026 | 450 | 453 | 445 | 446 | -3 | -0.67% | 21,500 |
| Jan 23, 2026 | 427 | 453 | 427 | 449 | +24 | +5.65% | 32,800 |
| Jan 16, 2026 | 421 | 426 | 421 | 425 | +4 | +0.95% | 25,100 |
| Jan 9, 2026 | 416 | 425 | 416 | 421 | +5 | +1.20% | 41,000 |
| Dec 30, 2025 | 414 | 424 | 414 | 416 | +3 | +0.73% | 16,600 |
| Dec 26, 2025 | 420 | 424 | 412 | 413 | -9 | -2.13% | 104,300 |
| Dec 19, 2025 | 448 | 448 | 414 | 422 | -23 | -5.17% | 92,700 |
| Dec 12, 2025 | 458 | 462 | 443 | 445 | -12 | -2.63% | 59,200 |