Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 345 | 346 | 343 | 343 | -4 | -1.15% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 357 | 358 | 343 | 343 | -12 | -3.38% | 34,600 |
| Mar 6, 2026 | 364 | 392 | 350 | 355 | -9 | -2.47% | 80,200 |
| Feb 27, 2026 | 356 | 373 | 353 | 364 | +8 | +2.25% | 72,800 |
| Feb 20, 2026 | 429 | 430 | 342 | 356 | -73 | -17.02% | 119,500 |
| Feb 13, 2026 | 442 | 442 | 425 | 429 | -12 | -2.72% | 22,900 |
| Feb 6, 2026 | 445 | 452 | 435 | 441 | -5 | -1.12% | 31,800 |
| Jan 30, 2026 | 450 | 453 | 445 | 446 | -3 | -0.67% | 21,500 |
| Jan 23, 2026 | 427 | 453 | 427 | 449 | +24 | +5.65% | 32,800 |
| Jan 16, 2026 | 421 | 426 | 421 | 425 | +4 | +0.95% | 25,100 |
| Jan 9, 2026 | 416 | 425 | 416 | 421 | +5 | +1.20% | 41,000 |
| Dec 30, 2025 | 414 | 424 | 414 | 416 | +3 | +0.73% | 16,600 |
| Dec 26, 2025 | 420 | 424 | 412 | 413 | -9 | -2.13% | 104,300 |
| Dec 19, 2025 | 448 | 448 | 414 | 422 | -23 | -5.17% | 92,700 |
| Dec 12, 2025 | 458 | 462 | 443 | 445 | -12 | -2.63% | 59,200 |
| Dec 5, 2025 | 457 | 463 | 456 | 457 | +1 | +0.22% | 37,200 |
| Nov 28, 2025 | 455 | 459 | 425 | 456 | +4 | +0.88% | 84,900 |
| Nov 21, 2025 | 490 | 490 | 450 | 452 | -28 | -5.83% | 61,800 |
| Nov 14, 2025 | 469 | 487 | 460 | 480 | +12 | +2.56% | 86,600 |
| Nov 7, 2025 | 551 | 551 | 418 | 468 | -93 | -16.58% | 184,900 |
| Oct 31, 2025 | 610 | 611 | 554 | 561 | -49 | -8.03% | 100,900 |