Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 650 | 650 | 641 | 641 | +4 | +0.63% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 642 | 648 | 635 | 637 | -9 | -1.39% | 48,700 |
Dec 13, 2024 | 651 | 655 | 645 | 646 | -5 | -0.77% | 25,100 |
Dec 6, 2024 | 653 | 666 | 649 | 651 | -1 | -0.15% | 11,600 |
Nov 29, 2024 | 654 | 657 | 645 | 652 | -2 | -0.31% | 16,800 |
Nov 22, 2024 | 645 | 654 | 645 | 654 | +9 | +1.40% | 35,700 |
Nov 15, 2024 | 642 | 646 | 642 | 645 | +1 | +0.16% | 16,900 |
Nov 8, 2024 | 646 | 646 | 640 | 644 | +2 | +0.31% | 59,000 |
Nov 1, 2024 | 677 | 682 | 637 | 642 | -36 | -5.31% | 169,100 |
Oct 25, 2024 | 685 | 687 | 678 | 678 | -8 | -1.17% | 59,400 |
Oct 18, 2024 | 683 | 689 | 681 | 686 | +1 | +0.15% | 36,500 |
Oct 11, 2024 | 689 | 691 | 680 | 685 | -5 | -0.72% | 41,000 |
Oct 4, 2024 | 693 | 695 | 689 | 690 | -9 | -1.29% | 52,100 |
Sep 27, 2024 | 694 | 703 | 692 | 699 | +6 | +0.87% | 60,100 |
Sep 20, 2024 | 692 | 694 | 686 | 693 | +2 | +0.29% | 16,900 |
Sep 13, 2024 | 691 | 698 | 687 | 691 | -7 | -1.00% | 12,300 |
Sep 6, 2024 | 701 | 706 | 694 | 698 | 0 | 0.00% | 17,300 |
Aug 30, 2024 | 682 | 699 | 682 | 698 | +17 | +2.50% | 25,200 |
Aug 23, 2024 | 677 | 683 | 674 | 681 | +4 | +0.59% | 14,700 |
Aug 16, 2024 | 676 | 687 | 662 | 677 | +16 | +2.42% | 13,100 |
Aug 9, 2024 | 642 | 670 | 582 | 661 | -16 | -2.36% | 40,900 |