kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
339
JPY
-4
(-1.17%)
Apr 30, 9:36 am JST
2.11
USD
Apr 29, 8:36 pm EDT
Result
PTS
outside of trading hours
338.6
Apr 30, 9:36 am JST
Summary Chart Historical News Financial Result
52 Week High May 28, 2025
644 JPY
52 Week Low Apr 6, 2026
324 JPY
Yearly High Jan 20, 2026
453 JPY
Yearly Low Apr 6, 2026
324 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 366 370 337 339 -34 -9.12% 69,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 349 380 348 373 +24 +6.88% 59,100
Apr 17, 2026 336 350 336 349 +13 +3.87% 22,700
Apr 10, 2026 340 340 324 336 -6 -1.75% 53,500
Apr 3, 2026 330 342 327 342 +9 +2.70% 60,800
Mar 27, 2026 339 339 328 333 -3 -0.89% 47,200
Mar 19, 2026 343 343 326 336 -7 -2.04% 45,700
Mar 13, 2026 357 358 343 343 -12 -3.38% 34,600
Mar 6, 2026 364 392 350 355 -9 -2.47% 80,200
Feb 27, 2026 356 373 353 364 +8 +2.25% 72,800
Feb 20, 2026 429 430 342 356 -73 -17.02% 119,500
Feb 13, 2026 442 442 425 429 -12 -2.72% 22,900
Feb 6, 2026 445 452 435 441 -5 -1.12% 31,800
Jan 30, 2026 450 453 445 446 -3 -0.67% 21,500
Jan 23, 2026 427 453 427 449 +24 +5.65% 32,800
Jan 16, 2026 421 426 421 425 +4 +0.95% 25,100
Jan 9, 2026 416 425 416 421 +5 +1.20% 41,000
Dec 30, 2025 414 424 414 416 +3 +0.73% 16,600
Dec 26, 2025 420 424 412 413 -9 -2.13% 104,300
Dec 19, 2025 448 448 414 422 -23 -5.17% 92,700
Dec 12, 2025 458 462 443 445 -12 -2.63% 59,200