kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
450
JPY
-3
(-0.66%)
Jan 29, 3:30 pm JST
2.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
685 JPY
52 Week Low Dec 25, 2025
412 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low Dec 25, 2025
412 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 450 453 448 450 +1 +0.22% 24,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 427 453 427 449 +24 +5.65% 32,800
Jan 16, 2026 421 426 421 425 +4 +0.95% 25,100
Jan 9, 2026 416 425 416 421 +5 +1.20% 41,000
Dec 30, 2025 414 424 414 416 +3 +0.73% 16,600
Dec 26, 2025 420 424 412 413 -9 -2.13% 104,300
Dec 19, 2025 448 448 414 422 -23 -5.17% 92,700
Dec 12, 2025 458 462 443 445 -12 -2.63% 59,200
Dec 5, 2025 457 463 456 457 +1 +0.22% 37,200
Nov 28, 2025 455 459 425 456 +4 +0.88% 84,900
Nov 21, 2025 490 490 450 452 -28 -5.83% 61,800
Nov 14, 2025 469 487 460 480 +12 +2.56% 86,600
Nov 7, 2025 551 551 418 468 -93 -16.58% 184,900
Oct 31, 2025 610 611 554 561 -49 -8.03% 100,900
Oct 24, 2025 615 617 601 610 -3 -0.49% 23,700
Oct 17, 2025 615 621 596 613 -4 -0.65% 29,600
Oct 10, 2025 615 623 602 617 -1 -0.16% 28,600
Oct 3, 2025 622 630 618 618 -4 -0.64% 51,300
Sep 26, 2025 622 624 620 622 -1 -0.16% 41,100
Sep 19, 2025 621 625 620 623 0 0.00% 21,700
Sep 12, 2025 619 625 619 623 +4 +0.65% 26,900