kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
343
JPY
-4
(-1.15%)
Mar 13, 3:30 pm JST
2.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
685 JPY
52 Week Low Feb 20, 2026
342 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low Feb 20, 2026
342 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 345 346 343 343 -4 -1.15% 7,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 357 358 343 343 -12 -3.38% 34,600
Mar 6, 2026 364 392 350 355 -9 -2.47% 80,200
Feb 27, 2026 356 373 353 364 +8 +2.25% 72,800
Feb 20, 2026 429 430 342 356 -73 -17.02% 119,500
Feb 13, 2026 442 442 425 429 -12 -2.72% 22,900
Feb 6, 2026 445 452 435 441 -5 -1.12% 31,800
Jan 30, 2026 450 453 445 446 -3 -0.67% 21,500
Jan 23, 2026 427 453 427 449 +24 +5.65% 32,800
Jan 16, 2026 421 426 421 425 +4 +0.95% 25,100
Jan 9, 2026 416 425 416 421 +5 +1.20% 41,000
Dec 30, 2025 414 424 414 416 +3 +0.73% 16,600
Dec 26, 2025 420 424 412 413 -9 -2.13% 104,300
Dec 19, 2025 448 448 414 422 -23 -5.17% 92,700
Dec 12, 2025 458 462 443 445 -12 -2.63% 59,200
Dec 5, 2025 457 463 456 457 +1 +0.22% 37,200
Nov 28, 2025 455 459 425 456 +4 +0.88% 84,900
Nov 21, 2025 490 490 450 452 -28 -5.83% 61,800
Nov 14, 2025 469 487 460 480 +12 +2.56% 86,600
Nov 7, 2025 551 551 418 468 -93 -16.58% 184,900
Oct 31, 2025 610 611 554 561 -49 -8.03% 100,900