About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
641
JPY
+4
(+0.63%)
Dec 23, 1:42 pm JST
4.09
USD
Dec 22, 11:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
725 JPY
52 Week Low Aug 5, 2024
582 JPY
Yearly High Mar 28, 2024
725 JPY
Yearly Low Aug 5, 2024
582 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 650 650 641 641 +4 +0.63% 34,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 642 648 635 637 -9 -1.39% 48,700
Dec 13, 2024 651 655 645 646 -5 -0.77% 25,100
Dec 6, 2024 653 666 649 651 -1 -0.15% 11,600
Nov 29, 2024 654 657 645 652 -2 -0.31% 16,800
Nov 22, 2024 645 654 645 654 +9 +1.40% 35,700
Nov 15, 2024 642 646 642 645 +1 +0.16% 16,900
Nov 8, 2024 646 646 640 644 +2 +0.31% 59,000
Nov 1, 2024 677 682 637 642 -36 -5.31% 169,100
Oct 25, 2024 685 687 678 678 -8 -1.17% 59,400
Oct 18, 2024 683 689 681 686 +1 +0.15% 36,500
Oct 11, 2024 689 691 680 685 -5 -0.72% 41,000
Oct 4, 2024 693 695 689 690 -9 -1.29% 52,100
Sep 27, 2024 694 703 692 699 +6 +0.87% 60,100
Sep 20, 2024 692 694 686 693 +2 +0.29% 16,900
Sep 13, 2024 691 698 687 691 -7 -1.00% 12,300
Sep 6, 2024 701 706 694 698 0 0.00% 17,300
Aug 30, 2024 682 699 682 698 +17 +2.50% 25,200
Aug 23, 2024 677 683 674 681 +4 +0.59% 14,700
Aug 16, 2024 676 687 662 677 +16 +2.42% 13,100
Aug 9, 2024 642 670 582 661 -16 -2.36% 40,900