kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
616
JPY
+1
(+0.16%)
Aug 13, 2:22 pm JST
4.16
USD
Aug 13, 1:22 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2024
706 JPY
52 Week Low May 1, 2025
589 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low May 1, 2025
589 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 611 617 611 616 +3 +0.49% 13,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 610 616 610 613 -1 -0.16% 18,500
Aug 1, 2025 617 620 610 614 -3 -0.49% 38,900
Jul 25, 2025 621 623 615 617 -5 -0.80% 14,200
Jul 18, 2025 631 632 620 622 -7 -1.11% 17,400
Jul 11, 2025 612 632 610 629 +17 +2.78% 40,500
Jul 4, 2025 629 633 612 612 -10 -1.61% 29,400
Jun 27, 2025 628 635 622 622 -10 -1.58% 35,300
Jun 20, 2025 627 637 621 632 +6 +0.96% 52,000
Jun 13, 2025 629 639 616 626 -1 -0.16% 57,500
Jun 6, 2025 634 644 626 627 -7 -1.10% 27,400
May 30, 2025 620 644 618 634 +18 +2.92% 47,300
May 23, 2025 609 627 609 616 +9 +1.48% 24,800
May 16, 2025 599 640 599 607 +8 +1.34% 210,000
May 9, 2025 596 614 594 599 +2 +0.34% 43,900
May 2, 2025 598 685 589 597 -15 -2.45% 246,500
Apr 25, 2025 624 626 612 612 -13 -2.08% 118,500
Apr 18, 2025 615 625 611 625 +14 +2.29% 47,000
Apr 11, 2025 610 628 595 611 -8 -1.29% 99,800
Apr 4, 2025 645 648 617 619 -31 -4.77% 178,900
Mar 28, 2025 639 657 635 650 +21 +3.34% 104,200