Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 451 | 452 | 450 | 450 | -3 | -0.66% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 452 | 453 | 450 | 453 | +3 | +0.67% | 4,200 |
| Jan 27, 2026 | 450 | 452 | 450 | 450 | +1 | +0.22% | 2,500 |
| Jan 26, 2026 | 450 | 453 | 448 | 449 | 0 | 0.00% | 5,100 |
| Jan 23, 2026 | 449 | 450 | 445 | 449 | +5 | +1.13% | 3,000 |
| Jan 22, 2026 | 445 | 450 | 444 | 444 | 0 | 0.00% | 5,500 |
| Jan 21, 2026 | 451 | 453 | 444 | 444 | -4 | -0.89% | 6,300 |
| Jan 20, 2026 | 445 | 453 | 445 | 448 | +6 | +1.36% | 7,200 |
| Jan 19, 2026 | 427 | 442 | 427 | 442 | +17 | +4.00% | 10,800 |
| Jan 16, 2026 | 425 | 426 | 423 | 425 | +2 | +0.47% | 6,400 |
| Jan 15, 2026 | 425 | 425 | 422 | 423 | +2 | +0.48% | 4,600 |
| Jan 14, 2026 | 424 | 425 | 421 | 421 | -3 | -0.71% | 6,500 |
| Jan 13, 2026 | 421 | 425 | 421 | 424 | +3 | +0.71% | 7,600 |
| Jan 9, 2026 | 419 | 422 | 419 | 421 | +4 | +0.96% | 5,100 |
| Jan 8, 2026 | 417 | 420 | 416 | 417 | 0 | 0.00% | 6,500 |
| Jan 7, 2026 | 419 | 425 | 417 | 417 | -5 | -1.18% | 9,100 |
| Jan 6, 2026 | 418 | 422 | 418 | 422 | +4 | +0.96% | 6,000 |
| Jan 5, 2026 | 416 | 419 | 416 | 418 | +2 | +0.48% | 14,300 |
| Dec 30, 2025 | 419 | 419 | 416 | 416 | -3 | -0.72% | 6,700 |
| Dec 29, 2025 | 414 | 424 | 414 | 419 | +6 | +1.45% | 9,900 |
| Dec 26, 2025 | 412 | 415 | 412 | 413 | +1 | +0.24% | 25,600 |