kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
343
JPY
-4
(-1.15%)
Mar 13, 3:30 pm JST
2.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
685 JPY
52 Week Low Feb 20, 2026
342 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low Feb 20, 2026
342 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 345 346 343 343 -4 -1.15% 7,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 350 350 347 347 -4 -1.14% 6,600
Mar 11, 2026 353 355 351 351 0 0.00% 4,400
Mar 10, 2026 352 358 350 351 -4 -1.13% 10,500
Mar 9, 2026 357 357 351 355 0 0.00% 5,500
Mar 6, 2026 363 363 350 355 -8 -2.20% 10,500
Mar 5, 2026 377 379 362 363 -16 -4.22% 16,600
Mar 4, 2026 387 389 366 379 0 0.00% 17,500
Mar 3, 2026 372 392 367 379 +13 +3.55% 19,700
Mar 2, 2026 364 371 363 366 +2 +0.55% 15,900
Feb 27, 2026 364 367 361 364 0 0.00% 21,000
Feb 26, 2026 362 366 359 364 +2 +0.55% 11,500
Feb 25, 2026 356 362 356 362 +5 +1.40% 10,200
Feb 24, 2026 356 373 353 357 +1 +0.28% 30,100
Feb 20, 2026 374 374 342 356 -18 -4.81% 34,500
Feb 19, 2026 405 405 372 374 -32 -7.88% 53,100
Feb 18, 2026 416 416 406 406 -13 -3.10% 14,100
Feb 17, 2026 422 423 419 419 -3 -0.71% 7,800
Feb 16, 2026 429 430 422 422 -7 -1.63% 10,000
Feb 13, 2026 433 433 425 429 -1 -0.23% 2,800
Feb 12, 2026 438 438 428 430 -6 -1.38% 11,300