Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 460 | 460 | 457 | 458 | 0 | 0.00% | 5,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 460 | 460 | 458 | 458 | -1 | -0.22% | 6,800 |
| Dec 3, 2025 | 460 | 461 | 458 | 459 | -2 | -0.43% | 7,800 |
| Dec 2, 2025 | 457 | 463 | 456 | 461 | +4 | +0.88% | 4,100 |
| Dec 1, 2025 | 457 | 461 | 456 | 457 | +1 | +0.22% | 12,300 |
| Nov 28, 2025 | 455 | 459 | 454 | 456 | +4 | +0.88% | 15,800 |
| Nov 27, 2025 | 450 | 453 | 436 | 452 | +12 | +2.73% | 18,000 |
| Nov 26, 2025 | 436 | 450 | 432 | 440 | +4 | +0.92% | 13,500 |
| Nov 25, 2025 | 455 | 456 | 425 | 436 | -16 | -3.54% | 37,600 |
| Nov 21, 2025 | 450 | 457 | 450 | 452 | -5 | -1.09% | 9,500 |
| Nov 20, 2025 | 478 | 478 | 457 | 457 | +2 | +0.44% | 9,600 |
| Nov 19, 2025 | 460 | 462 | 450 | 455 | -13 | -2.78% | 15,600 |
| Nov 18, 2025 | 476 | 480 | 465 | 468 | -14 | -2.90% | 14,300 |
| Nov 17, 2025 | 490 | 490 | 476 | 482 | +2 | +0.42% | 12,800 |
| Nov 14, 2025 | 481 | 484 | 476 | 480 | +2 | +0.42% | 15,800 |
| Nov 13, 2025 | 480 | 481 | 475 | 478 | +1 | +0.21% | 12,700 |
| Nov 12, 2025 | 480 | 487 | 469 | 477 | -3 | -0.62% | 17,800 |
| Nov 11, 2025 | 467 | 485 | 467 | 480 | +18 | +3.90% | 19,600 |
| Nov 10, 2025 | 469 | 469 | 460 | 462 | -6 | -1.28% | 20,700 |
| Nov 7, 2025 | 460 | 482 | 458 | 468 | +12 | +2.63% | 23,300 |
| Nov 6, 2025 | 450 | 461 | 450 | 456 | +13 | +2.93% | 23,900 |