kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
445
JPY
-8
(-1.77%)
Dec 12, 3:30 pm JST
2.85
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
685 JPY
52 Week Low Nov 5, 2025
418 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low Nov 5, 2025
418 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 453 453 443 445 -8 -1.77% 14,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 460 460 453 453 -1 -0.22% 7,800
Dec 10, 2025 460 460 454 454 -1 -0.22% 14,800
Dec 9, 2025 460 462 455 455 -3 -0.66% 14,900
Dec 8, 2025 458 458 456 458 +1 +0.22% 6,900
Dec 5, 2025 460 460 457 457 -1 -0.22% 6,200
Dec 4, 2025 460 460 458 458 -1 -0.22% 6,800
Dec 3, 2025 460 461 458 459 -2 -0.43% 7,800
Dec 2, 2025 457 463 456 461 +4 +0.88% 4,100
Dec 1, 2025 457 461 456 457 +1 +0.22% 12,300
Nov 28, 2025 455 459 454 456 +4 +0.88% 15,800
Nov 27, 2025 450 453 436 452 +12 +2.73% 18,000
Nov 26, 2025 436 450 432 440 +4 +0.92% 13,500
Nov 25, 2025 455 456 425 436 -16 -3.54% 37,600
Nov 21, 2025 450 457 450 452 -5 -1.09% 9,500
Nov 20, 2025 478 478 457 457 +2 +0.44% 9,600
Nov 19, 2025 460 462 450 455 -13 -2.78% 15,600
Nov 18, 2025 476 480 465 468 -14 -2.90% 14,300
Nov 17, 2025 490 490 476 482 +2 +0.42% 12,800
Nov 14, 2025 481 484 476 480 +2 +0.42% 15,800
Nov 13, 2025 480 481 475 478 +1 +0.21% 12,700