About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
641
JPY
+4
(+0.63%)
Dec 23, 1:42 pm JST
4.09
USD
Dec 22, 11:42 pm EST
Result
PTS
outside of trading hours
537
Dec 20, 11:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
725 JPY
52 Week Low Aug 5, 2024
582 JPY
Yearly High Mar 28, 2024
725 JPY
Yearly Low Aug 5, 2024
582 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 650 650 641 641 +4 +0.63% 34,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 638 638 636 637 +2 +0.31% 12,700
Dec 19, 2024 639 639 635 635 -4 -0.63% 7,000
Dec 18, 2024 638 640 637 639 -2 -0.31% 7,100
Dec 17, 2024 642 648 641 641 -2 -0.31% 8,000
Dec 16, 2024 642 644 642 643 -3 -0.46% 13,900
Dec 13, 2024 646 647 645 646 0 0.00% 4,500
Dec 12, 2024 648 648 646 646 -2 -0.31% 7,700
Dec 11, 2024 650 650 648 648 -2 -0.31% 7,500
Dec 10, 2024 654 654 650 650 -4 -0.61% 3,400
Dec 9, 2024 651 655 651 654 +3 +0.46% 2,000
Dec 6, 2024 656 656 651 651 -5 -0.76% 1,900
Dec 5, 2024 656 658 654 656 0 0.00% 1,200
Dec 4, 2024 652 666 652 656 +3 +0.46% 3,200
Dec 3, 2024 656 656 652 653 -1 -0.15% 2,800
Dec 2, 2024 653 654 649 654 +2 +0.31% 2,500
Nov 29, 2024 650 653 645 652 +2 +0.31% 2,600
Nov 28, 2024 652 652 646 650 +2 +0.31% 2,300
Nov 27, 2024 650 657 648 648 -1 -0.15% 3,100
Nov 26, 2024 654 656 649 649 -5 -0.76% 7,100
Nov 25, 2024 654 656 650 654 0 0.00% 1,700