Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 345 | 346 | 343 | 343 | -4 | -1.15% | 7,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 350 | 350 | 347 | 347 | -4 | -1.14% | 6,600 |
| Mar 11, 2026 | 353 | 355 | 351 | 351 | 0 | 0.00% | 4,400 |
| Mar 10, 2026 | 352 | 358 | 350 | 351 | -4 | -1.13% | 10,500 |
| Mar 9, 2026 | 357 | 357 | 351 | 355 | 0 | 0.00% | 5,500 |
| Mar 6, 2026 | 363 | 363 | 350 | 355 | -8 | -2.20% | 10,500 |
| Mar 5, 2026 | 377 | 379 | 362 | 363 | -16 | -4.22% | 16,600 |
| Mar 4, 2026 | 387 | 389 | 366 | 379 | 0 | 0.00% | 17,500 |
| Mar 3, 2026 | 372 | 392 | 367 | 379 | +13 | +3.55% | 19,700 |
| Mar 2, 2026 | 364 | 371 | 363 | 366 | +2 | +0.55% | 15,900 |
| Feb 27, 2026 | 364 | 367 | 361 | 364 | 0 | 0.00% | 21,000 |
| Feb 26, 2026 | 362 | 366 | 359 | 364 | +2 | +0.55% | 11,500 |
| Feb 25, 2026 | 356 | 362 | 356 | 362 | +5 | +1.40% | 10,200 |
| Feb 24, 2026 | 356 | 373 | 353 | 357 | +1 | +0.28% | 30,100 |
| Feb 20, 2026 | 374 | 374 | 342 | 356 | -18 | -4.81% | 34,500 |
| Feb 19, 2026 | 405 | 405 | 372 | 374 | -32 | -7.88% | 53,100 |
| Feb 18, 2026 | 416 | 416 | 406 | 406 | -13 | -3.10% | 14,100 |
| Feb 17, 2026 | 422 | 423 | 419 | 419 | -3 | -0.71% | 7,800 |
| Feb 16, 2026 | 429 | 430 | 422 | 422 | -7 | -1.63% | 10,000 |
| Feb 13, 2026 | 433 | 433 | 425 | 429 | -1 | -0.23% | 2,800 |
| Feb 12, 2026 | 438 | 438 | 428 | 430 | -6 | -1.38% | 11,300 |