About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
599
JPY
+1
(+0.17%)
May 9, 3:30 pm JST
4.11
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
599
May 9, 8:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 19, 2024
707 JPY
52 Week Low Aug 5, 2024
582 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low May 1, 2025
589 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 598 604 597 599 +1 +0.17% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 600 604 598 598 -4 -0.66% 5,100
May 7, 2025 596 614 594 602 +5 +0.84% 34,000
May 2, 2025 601 605 597 597 -2 -0.33% 9,300
May 1, 2025 600 604 589 599 -4 -0.66% 15,700
Apr 30, 2025 600 610 600 603 -7 -1.15% 16,700
Apr 28, 2025 598 685 591 610 -2 -0.33% 204,800
Apr 25, 2025 622 625 612 612 -6 -0.97% 52,200
Apr 24, 2025 620 623 618 618 -2 -0.32% 21,100
Apr 23, 2025 620 624 619 620 0 0.00% 13,800
Apr 22, 2025 622 624 620 620 -5 -0.80% 13,100
Apr 21, 2025 624 626 622 625 0 0.00% 18,300
Apr 18, 2025 620 625 620 625 +5 +0.81% 8,600
Apr 17, 2025 617 622 617 620 +3 +0.49% 5,700
Apr 16, 2025 617 623 616 617 -1 -0.16% 12,800
Apr 15, 2025 619 623 616 618 -1 -0.16% 7,100
Apr 14, 2025 615 624 611 619 +8 +1.31% 12,800
Apr 11, 2025 618 623 608 611 -7 -1.13% 15,700
Apr 10, 2025 609 628 609 618 +17 +2.83% 22,100
Apr 9, 2025 601 609 600 601 -2 -0.33% 8,100
Apr 8, 2025 600 613 599 603 +8 +1.34% 28,900