Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 598 | 604 | 597 | 599 | +1 | +0.17% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 600 | 604 | 598 | 598 | -4 | -0.66% | 5,100 |
May 7, 2025 | 596 | 614 | 594 | 602 | +5 | +0.84% | 34,000 |
May 2, 2025 | 601 | 605 | 597 | 597 | -2 | -0.33% | 9,300 |
May 1, 2025 | 600 | 604 | 589 | 599 | -4 | -0.66% | 15,700 |
Apr 30, 2025 | 600 | 610 | 600 | 603 | -7 | -1.15% | 16,700 |
Apr 28, 2025 | 598 | 685 | 591 | 610 | -2 | -0.33% | 204,800 |
Apr 25, 2025 | 622 | 625 | 612 | 612 | -6 | -0.97% | 52,200 |
Apr 24, 2025 | 620 | 623 | 618 | 618 | -2 | -0.32% | 21,100 |
Apr 23, 2025 | 620 | 624 | 619 | 620 | 0 | 0.00% | 13,800 |
Apr 22, 2025 | 622 | 624 | 620 | 620 | -5 | -0.80% | 13,100 |
Apr 21, 2025 | 624 | 626 | 622 | 625 | 0 | 0.00% | 18,300 |
Apr 18, 2025 | 620 | 625 | 620 | 625 | +5 | +0.81% | 8,600 |
Apr 17, 2025 | 617 | 622 | 617 | 620 | +3 | +0.49% | 5,700 |
Apr 16, 2025 | 617 | 623 | 616 | 617 | -1 | -0.16% | 12,800 |
Apr 15, 2025 | 619 | 623 | 616 | 618 | -1 | -0.16% | 7,100 |
Apr 14, 2025 | 615 | 624 | 611 | 619 | +8 | +1.31% | 12,800 |
Apr 11, 2025 | 618 | 623 | 608 | 611 | -7 | -1.13% | 15,700 |
Apr 10, 2025 | 609 | 628 | 609 | 618 | +17 | +2.83% | 22,100 |
Apr 9, 2025 | 601 | 609 | 600 | 601 | -2 | -0.33% | 8,100 |
Apr 8, 2025 | 600 | 613 | 599 | 603 | +8 | +1.34% | 28,900 |