kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
450
JPY
-3
(-0.66%)
Jan 29, 3:30 pm JST
2.94
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
685 JPY
52 Week Low Dec 25, 2025
412 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low Dec 25, 2025
412 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 451 452 450 450 -3 -0.66% 6,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 452 453 450 453 +3 +0.67% 4,200
Jan 27, 2026 450 452 450 450 +1 +0.22% 2,500
Jan 26, 2026 450 453 448 449 0 0.00% 5,100
Jan 23, 2026 449 450 445 449 +5 +1.13% 3,000
Jan 22, 2026 445 450 444 444 0 0.00% 5,500
Jan 21, 2026 451 453 444 444 -4 -0.89% 6,300
Jan 20, 2026 445 453 445 448 +6 +1.36% 7,200
Jan 19, 2026 427 442 427 442 +17 +4.00% 10,800
Jan 16, 2026 425 426 423 425 +2 +0.47% 6,400
Jan 15, 2026 425 425 422 423 +2 +0.48% 4,600
Jan 14, 2026 424 425 421 421 -3 -0.71% 6,500
Jan 13, 2026 421 425 421 424 +3 +0.71% 7,600
Jan 9, 2026 419 422 419 421 +4 +0.96% 5,100
Jan 8, 2026 417 420 416 417 0 0.00% 6,500
Jan 7, 2026 419 425 417 417 -5 -1.18% 9,100
Jan 6, 2026 418 422 418 422 +4 +0.96% 6,000
Jan 5, 2026 416 419 416 418 +2 +0.48% 14,300
Dec 30, 2025 419 419 416 416 -3 -0.72% 6,700
Dec 29, 2025 414 424 414 419 +6 +1.45% 9,900
Dec 26, 2025 412 415 412 413 +1 +0.24% 25,600