TOSHIN HOLDINGS CO.,LTD(9444) Historical

52 Week High May 28, 2025

644 JPY

52 Week Low Apr 6, 2026

324 JPY

Yearly High Jan 20, 2026

453 JPY

Yearly Low Apr 6, 2026

324 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	341	341	339	339	-4	-1.17%	1,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	338	348	337	343	-4	-1.15%	38,800
Apr 27, 2026	366	370	347	347	-26	-6.97%	29,100
Apr 24, 2026	370	373	369	373	+2	+0.54%	5,500
Apr 23, 2026	369	371	367	371	+2	+0.54%	5,300
Apr 22, 2026	380	380	356	369	+19	+5.43%	37,600
Apr 21, 2026	349	350	348	350	0	0.00%	7,300
Apr 20, 2026	349	351	348	350	+1	+0.29%	3,400
Apr 17, 2026	347	350	346	349	+1	+0.29%	3,800
Apr 16, 2026	344	348	344	348	+4	+1.16%	5,000
Apr 15, 2026	350	350	344	344	+2	+0.58%	6,500
Apr 14, 2026	338	344	338	342	+4	+1.18%	4,100
Apr 13, 2026	336	338	336	338	+2	+0.60%	3,300
Apr 10, 2026	338	340	336	336	-1	-0.30%	11,000
Apr 9, 2026	338	339	337	337	0	0.00%	5,300
Apr 8, 2026	334	340	334	337	+3	+0.90%	8,400
Apr 7, 2026	335	336	333	334	+2	+0.60%	5,500
Apr 6, 2026	340	340	324	332	-10	-2.92%	23,300
Apr 3, 2026	335	342	335	342	+6	+1.79%	12,500
Apr 2, 2026	335	340	335	336	+4	+1.20%	9,200
Apr 1, 2026	330	334	330	332	-1	-0.30%	8,700