Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 650 | 650 | 641 | 641 | +4 | +0.63% | 34,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 638 | 638 | 636 | 637 | +2 | +0.31% | 12,700 |
Dec 19, 2024 | 639 | 639 | 635 | 635 | -4 | -0.63% | 7,000 |
Dec 18, 2024 | 638 | 640 | 637 | 639 | -2 | -0.31% | 7,100 |
Dec 17, 2024 | 642 | 648 | 641 | 641 | -2 | -0.31% | 8,000 |
Dec 16, 2024 | 642 | 644 | 642 | 643 | -3 | -0.46% | 13,900 |
Dec 13, 2024 | 646 | 647 | 645 | 646 | 0 | 0.00% | 4,500 |
Dec 12, 2024 | 648 | 648 | 646 | 646 | -2 | -0.31% | 7,700 |
Dec 11, 2024 | 650 | 650 | 648 | 648 | -2 | -0.31% | 7,500 |
Dec 10, 2024 | 654 | 654 | 650 | 650 | -4 | -0.61% | 3,400 |
Dec 9, 2024 | 651 | 655 | 651 | 654 | +3 | +0.46% | 2,000 |
Dec 6, 2024 | 656 | 656 | 651 | 651 | -5 | -0.76% | 1,900 |
Dec 5, 2024 | 656 | 658 | 654 | 656 | 0 | 0.00% | 1,200 |
Dec 4, 2024 | 652 | 666 | 652 | 656 | +3 | +0.46% | 3,200 |
Dec 3, 2024 | 656 | 656 | 652 | 653 | -1 | -0.15% | 2,800 |
Dec 2, 2024 | 653 | 654 | 649 | 654 | +2 | +0.31% | 2,500 |
Nov 29, 2024 | 650 | 653 | 645 | 652 | +2 | +0.31% | 2,600 |
Nov 28, 2024 | 652 | 652 | 646 | 650 | +2 | +0.31% | 2,300 |
Nov 27, 2024 | 650 | 657 | 648 | 648 | -1 | -0.15% | 3,100 |
Nov 26, 2024 | 654 | 656 | 649 | 649 | -5 | -0.76% | 7,100 |
Nov 25, 2024 | 654 | 656 | 650 | 654 | 0 | 0.00% | 1,700 |