kabutan

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
343
JPY
-4
(-1.15%)
Mar 13, 3:30 pm JST
2.15
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2025
685 JPY
52 Week Low Feb 20, 2026
342 JPY
Yearly High Apr 28, 2025
685 JPY
Yearly Low Feb 20, 2026
342 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 364 392 343 343 -21 -5.77% 122,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 445 452 342 364 -82 -18.39% 247,000
Jan, 2026 416 453 416 446 +30 +7.21% 120,400
Dec, 2025 457 463 412 416 -40 -8.77% 310,000
Nov, 2025 551 551 418 456 -105 -18.72% 418,200
Oct, 2025 626 628 554 561 -65 -10.38% 204,900
Sep, 2025 622 630 617 626 +1 +0.16% 144,300
Aug, 2025 613 630 610 625 +10 +1.63% 100,900
Jul, 2025 622 632 610 615 -9 -1.44% 110,600
Jun, 2025 634 644 616 624 -10 -1.58% 190,800
May, 2025 600 644 589 634 +31 +5.14% 351,000
Apr, 2025 634 685 591 603 -27 -4.29% 584,500
Mar, 2025 623 657 600 630 +16 +2.61% 461,100
Feb, 2025 609 619 593 614 +4 +0.66% 198,300
Jan, 2025 618 632 607 610 -18 -2.87% 147,800
Dec, 2024 653 666 594 628 -24 -3.68% 263,000
Nov, 2024 644 657 640 652 +10 +1.56% 151,000
Oct, 2024 693 695 637 642 -48 -6.96% 321,000
Sep, 2024 701 706 686 690 -8 -1.15% 121,100
Aug, 2024 704 704 582 698 -4 -0.57% 113,300
Jul, 2024 704 707 697 702 +2 +0.29% 54,600