TOSHIN HOLDINGS CO.,LTD(9444) Historical

52 Week High Sep 2, 2024

706 JPY

52 Week Low May 1, 2025

589 JPY

Yearly High Apr 28, 2025

685 JPY

Yearly Low May 1, 2025

589 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	613	619	610	616	+1	+0.16%	42,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	622	632	610	615	-9	-1.44%	110,600
Jun, 2025	634	644	616	624	-10	-1.58%	190,800
May, 2025	600	644	589	634	+31	+5.14%	351,000
Apr, 2025	634	685	591	603	-27	-4.29%	584,500
Mar, 2025	623	657	600	630	+16	+2.61%	461,100
Feb, 2025	609	619	593	614	+4	+0.66%	198,300
Jan, 2025	618	632	607	610	-18	-2.87%	147,800
Dec, 2024	653	666	594	628	-24	-3.68%	263,000
Nov, 2024	644	657	640	652	+10	+1.56%	151,000
Oct, 2024	693	695	637	642	-48	-6.96%	321,000
Sep, 2024	701	706	686	690	-8	-1.15%	121,100
Aug, 2024	704	704	582	698	-4	-0.57%	113,300
Jul, 2024	704	707	697	702	+2	+0.29%	54,600
Jun, 2024	688	707	684	700	+17	+2.49%	138,800
May, 2024	671	689	665	683	+3	+0.44%	111,500
Apr, 2024	720	722	658	680	-40	-5.56%	325,500
Mar, 2024	694	725	686	720	+29	+4.20%	228,800
Feb, 2024	685	695	684	691	+6	+0.88%	78,600
Jan, 2024	665	690	662	685	+21	+3.16%	106,800
Dec, 2023	660	664	646	664	+8	+1.22%	96,700