About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TOSHIN HOLDINGS CO.,LTD(9444) Historical

9444
TSE Standard
TOSHIN HOLDINGS CO.,LTD
641
JPY
+4
(+0.63%)
Dec 23, 1:42 pm JST
4.09
USD
Dec 22, 11:42 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
725 JPY
52 Week Low Aug 5, 2024
582 JPY
Yearly High Mar 28, 2024
725 JPY
Yearly Low Aug 5, 2024
582 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 653 666 635 641 -11 -1.69% 155,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 644 657 640 652 +10 +1.56% 151,000
Oct, 2024 693 695 637 642 -48 -6.96% 321,000
Sep, 2024 701 706 686 690 -8 -1.15% 121,100
Aug, 2024 704 704 582 698 -4 -0.57% 113,300
Jul, 2024 704 707 697 702 +2 +0.29% 54,600
Jun, 2024 688 707 684 700 +17 +2.49% 138,800
May, 2024 671 689 665 683 +3 +0.44% 111,500
Apr, 2024 720 722 658 680 -40 -5.56% 325,500
Mar, 2024 694 725 686 720 +29 +4.20% 228,800
Feb, 2024 685 695 684 691 +6 +0.88% 78,600
Jan, 2024 665 690 662 685 +21 +3.16% 106,800
Dec, 2023 660 664 646 664 +8 +1.22% 96,700
Nov, 2023 642 659 624 656 +16 +2.50% 152,100
Oct, 2023 689 712 640 640 -49 -7.11% 378,200
Sep, 2023 658 711 655 689 +32 +4.87% 171,700
Aug, 2023 655 660 649 657 +4 +0.61% 60,800
Jul, 2023 649 660 647 653 +6 +0.93% 65,300
Jun, 2023 632 651 632 647 +13 +2.05% 75,800
May, 2023 643 646 630 634 -8 -1.25% 101,100
Apr, 2023 663 668 635 642 -22 -3.31% 305,900