Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 653 | 666 | 635 | 641 | -11 | -1.69% | 155,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 644 | 657 | 640 | 652 | +10 | +1.56% | 151,000 |
Oct, 2024 | 693 | 695 | 637 | 642 | -48 | -6.96% | 321,000 |
Sep, 2024 | 701 | 706 | 686 | 690 | -8 | -1.15% | 121,100 |
Aug, 2024 | 704 | 704 | 582 | 698 | -4 | -0.57% | 113,300 |
Jul, 2024 | 704 | 707 | 697 | 702 | +2 | +0.29% | 54,600 |
Jun, 2024 | 688 | 707 | 684 | 700 | +17 | +2.49% | 138,800 |
May, 2024 | 671 | 689 | 665 | 683 | +3 | +0.44% | 111,500 |
Apr, 2024 | 720 | 722 | 658 | 680 | -40 | -5.56% | 325,500 |
Mar, 2024 | 694 | 725 | 686 | 720 | +29 | +4.20% | 228,800 |
Feb, 2024 | 685 | 695 | 684 | 691 | +6 | +0.88% | 78,600 |
Jan, 2024 | 665 | 690 | 662 | 685 | +21 | +3.16% | 106,800 |
Dec, 2023 | 660 | 664 | 646 | 664 | +8 | +1.22% | 96,700 |
Nov, 2023 | 642 | 659 | 624 | 656 | +16 | +2.50% | 152,100 |
Oct, 2023 | 689 | 712 | 640 | 640 | -49 | -7.11% | 378,200 |
Sep, 2023 | 658 | 711 | 655 | 689 | +32 | +4.87% | 171,700 |
Aug, 2023 | 655 | 660 | 649 | 657 | +4 | +0.61% | 60,800 |
Jul, 2023 | 649 | 660 | 647 | 653 | +6 | +0.93% | 65,300 |
Jun, 2023 | 632 | 651 | 632 | 647 | +13 | +2.05% | 75,800 |
May, 2023 | 643 | 646 | 630 | 634 | -8 | -1.25% | 101,100 |
Apr, 2023 | 663 | 668 | 635 | 642 | -22 | -3.31% | 305,900 |