kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
2,720
JPY
-8
(-0.29%)
Dec 16, 9:01 am JST
17.54
USD
Dec 15, 7:01 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,035 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High Oct 24, 2025
3,035 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,651 3,035 1,427 2,720 +1,066 +64.45% 2,840,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 366 599 249 266 -103 -27.91% 8,471,785
2003 108 416 93 369 +264 +251.43% 6,961,938
2002 369 444 98 105 -250 -70.42% 6,904,038
2001 314 401 192 355 +41 +13.06% 4,181,521
2000 759 999 311 314 ー% 7,087,712