Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,651 | 3,035 | 1,427 | 2,720 | +1,066 | +64.45% | 2,840,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 366 | 599 | 249 | 266 | -103 | -27.91% | 8,471,785 |
| 2003 | 108 | 416 | 93 | 369 | +264 | +251.43% | 6,961,938 |
| 2002 | 369 | 444 | 98 | 105 | -250 | -70.42% | 6,904,038 |
| 2001 | 314 | 401 | 192 | 355 | +41 | +13.06% | 4,181,521 |
| 2000 | 759 | 999 | 311 | 314 | ー | ー% | 7,087,712 |