Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,754 | 2,774 | 2,719 | 2,746 | -18 | -0.65% | 30,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,759 | 2,806 | 2,728 | 2,764 | +1 | +0.04% | 29,300 |
| Mar 11, 2026 | 2,779 | 2,799 | 2,750 | 2,763 | -6 | -0.22% | 16,700 |
| Mar 10, 2026 | 2,734 | 2,769 | 2,710 | 2,769 | +50 | +1.84% | 19,700 |
| Mar 9, 2026 | 2,750 | 2,750 | 2,685 | 2,719 | -55 | -1.98% | 42,600 |
| Mar 6, 2026 | 2,679 | 2,774 | 2,657 | 2,774 | +90 | +3.35% | 46,700 |
| Mar 5, 2026 | 2,593 | 2,684 | 2,584 | 2,684 | +101 | +3.91% | 41,300 |
| Mar 4, 2026 | 2,588 | 2,599 | 2,550 | 2,583 | -9 | -0.35% | 131,500 |
| Mar 3, 2026 | 2,584 | 2,624 | 2,577 | 2,592 | -16 | -0.61% | 26,900 |
| Mar 2, 2026 | 2,601 | 2,624 | 2,588 | 2,608 | -21 | -0.80% | 13,500 |
| Feb 27, 2026 | 2,604 | 2,664 | 2,604 | 2,629 | +40 | +1.54% | 26,100 |
| Feb 26, 2026 | 2,583 | 2,623 | 2,580 | 2,589 | +6 | +0.23% | 13,600 |
| Feb 25, 2026 | 2,595 | 2,600 | 2,583 | 2,583 | -1 | -0.04% | 11,900 |
| Feb 24, 2026 | 2,594 | 2,594 | 2,566 | 2,584 | 0 | 0.00% | 12,800 |
| Feb 20, 2026 | 2,585 | 2,606 | 2,580 | 2,584 | -1 | -0.04% | 11,600 |
| Feb 19, 2026 | 2,582 | 2,609 | 2,564 | 2,585 | +23 | +0.90% | 15,300 |
| Feb 18, 2026 | 2,548 | 2,611 | 2,536 | 2,562 | +26 | +1.03% | 20,700 |
| Feb 17, 2026 | 2,538 | 2,553 | 2,506 | 2,536 | -1 | -0.04% | 13,200 |
| Feb 16, 2026 | 2,509 | 2,559 | 2,504 | 2,537 | +33 | +1.32% | 28,700 |
| Feb 13, 2026 | 2,525 | 2,563 | 2,500 | 2,504 | -45 | -1.77% | 31,600 |
| Feb 12, 2026 | 2,657 | 2,657 | 2,476 | 2,549 | -70 | -2.67% | 39,700 |