kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
2,695
JPY
-13
(-0.48%)
Dec 17, 11:21 am JST
17.40
USD
Dec 16, 9:21 pm EST
Result
PTS
outside of trading hours
2,689.5
Dec 17, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,035 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High Oct 24, 2025
3,035 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,709 2,709 2,689 2,695 -13 -0.48% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 2,728 2,728 2,688 2,708 -20 -0.73% 10,700
Dec 15, 2025 2,724 2,735 2,697 2,728 +4 +0.15% 11,900
Dec 12, 2025 2,706 2,726 2,688 2,724 +30 +1.11% 6,300
Dec 11, 2025 2,712 2,717 2,692 2,694 -18 -0.66% 4,800
Dec 10, 2025 2,726 2,726 2,697 2,712 -16 -0.59% 9,400
Dec 9, 2025 2,726 2,728 2,712 2,728 -17 -0.62% 3,000
Dec 8, 2025 2,764 2,764 2,702 2,745 +4 +0.15% 9,000
Dec 5, 2025 2,713 2,741 2,681 2,741 +43 +1.59% 3,400
Dec 4, 2025 2,671 2,730 2,666 2,698 +27 +1.01% 9,400
Dec 3, 2025 2,670 2,684 2,670 2,671 +1 +0.04% 4,800
Dec 2, 2025 2,721 2,759 2,670 2,670 -51 -1.87% 11,400
Dec 1, 2025 2,782 2,782 2,694 2,721 -12 -0.44% 11,600
Nov 28, 2025 2,705 2,773 2,705 2,733 +8 +0.29% 18,800
Nov 27, 2025 2,726 2,741 2,698 2,725 +25 +0.93% 12,700
Nov 26, 2025 2,700 2,730 2,660 2,700 0 0.00% 15,800
Nov 25, 2025 2,680 2,700 2,638 2,700 +45 +1.69% 9,200
Nov 21, 2025 2,655 2,688 2,620 2,655 +4 +0.15% 16,900
Nov 20, 2025 2,634 2,688 2,613 2,651 +32 +1.22% 9,500
Nov 19, 2025 2,600 2,633 2,575 2,619 +1 +0.04% 6,300
Nov 18, 2025 2,652 2,680 2,603 2,618 -62 -2.31% 7,200