kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
2,696
JPY
-2
(-0.07%)
Dec 5, 12:31 pm JST
17.37
USD
Dec 4, 10:31 pm EST
Result
PTS
outside of trading hours
2,707
Dec 5, 1:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,035 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High Oct 24, 2025
3,035 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,713 2,713 2,681 2,696 -2 -0.07% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,671 2,730 2,666 2,698 +27 +1.01% 9,400
Dec 3, 2025 2,670 2,684 2,670 2,671 +1 +0.04% 4,800
Dec 2, 2025 2,721 2,759 2,670 2,670 -51 -1.87% 11,400
Dec 1, 2025 2,782 2,782 2,694 2,721 -12 -0.44% 11,600
Nov 28, 2025 2,705 2,773 2,705 2,733 +8 +0.29% 18,800
Nov 27, 2025 2,726 2,741 2,698 2,725 +25 +0.93% 12,700
Nov 26, 2025 2,700 2,730 2,660 2,700 0 0.00% 15,800
Nov 25, 2025 2,680 2,700 2,638 2,700 +45 +1.69% 9,200
Nov 21, 2025 2,655 2,688 2,620 2,655 +4 +0.15% 16,900
Nov 20, 2025 2,634 2,688 2,613 2,651 +32 +1.22% 9,500
Nov 19, 2025 2,600 2,633 2,575 2,619 +1 +0.04% 6,300
Nov 18, 2025 2,652 2,680 2,603 2,618 -62 -2.31% 7,200
Nov 17, 2025 2,658 2,724 2,613 2,680 +22 +0.83% 7,400
Nov 14, 2025 2,678 2,698 2,626 2,658 -22 -0.82% 13,000
Nov 13, 2025 2,624 2,763 2,602 2,680 +56 +2.13% 13,100
Nov 12, 2025 2,605 2,668 2,597 2,624 +19 +0.73% 11,500
Nov 11, 2025 2,622 2,686 2,587 2,605 -17 -0.65% 16,200
Nov 10, 2025 2,623 2,689 2,615 2,622 -43 -1.61% 15,200
Nov 7, 2025 2,820 2,878 2,600 2,665 -195 -6.82% 27,800
Nov 6, 2025 2,855 2,916 2,852 2,860 -41 -1.41% 10,100