Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,895 | 1,900 | 1,831 | 1,852 | +194 | +11.70% | 69,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,635 | 1,658 | 1,623 | 1,658 | +24 | +1.47% | 10,700 |
May 8, 2025 | 1,627 | 1,634 | 1,623 | 1,634 | +7 | +0.43% | 5,500 |
May 7, 2025 | 1,622 | 1,633 | 1,616 | 1,627 | +4 | +0.25% | 5,100 |
May 2, 2025 | 1,623 | 1,623 | 1,616 | 1,623 | +3 | +0.19% | 6,100 |
May 1, 2025 | 1,626 | 1,626 | 1,612 | 1,620 | 0 | 0.00% | 2,200 |
Apr 30, 2025 | 1,620 | 1,620 | 1,607 | 1,620 | -5 | -0.31% | 10,000 |
Apr 28, 2025 | 1,600 | 1,625 | 1,592 | 1,625 | +32 | +2.01% | 14,900 |
Apr 25, 2025 | 1,590 | 1,599 | 1,580 | 1,593 | +13 | +0.82% | 3,300 |
Apr 24, 2025 | 1,576 | 1,585 | 1,573 | 1,580 | +5 | +0.32% | 2,100 |
Apr 23, 2025 | 1,572 | 1,575 | 1,565 | 1,575 | +10 | +0.64% | 1,500 |
Apr 22, 2025 | 1,554 | 1,565 | 1,554 | 1,565 | +5 | +0.32% | 2,300 |
Apr 21, 2025 | 1,560 | 1,570 | 1,555 | 1,560 | +2 | +0.13% | 1,900 |
Apr 18, 2025 | 1,550 | 1,558 | 1,545 | 1,558 | +11 | +0.71% | 1,500 |
Apr 17, 2025 | 1,543 | 1,550 | 1,543 | 1,547 | +2 | +0.13% | 1,700 |
Apr 16, 2025 | 1,553 | 1,554 | 1,545 | 1,545 | -2 | -0.13% | 2,100 |
Apr 15, 2025 | 1,550 | 1,550 | 1,542 | 1,547 | +6 | +0.39% | 3,500 |
Apr 14, 2025 | 1,542 | 1,548 | 1,531 | 1,541 | +21 | +1.38% | 15,800 |
Apr 11, 2025 | 1,480 | 1,523 | 1,480 | 1,520 | +32 | +2.15% | 3,000 |
Apr 10, 2025 | 1,512 | 1,524 | 1,475 | 1,488 | +47 | +3.26% | 12,200 |
Apr 9, 2025 | 1,538 | 1,550 | 1,427 | 1,441 | -109 | -7.03% | 33,900 |