Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,713 | 2,713 | 2,681 | 2,696 | -2 | -0.07% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,671 | 2,730 | 2,666 | 2,698 | +27 | +1.01% | 9,400 |
| Dec 3, 2025 | 2,670 | 2,684 | 2,670 | 2,671 | +1 | +0.04% | 4,800 |
| Dec 2, 2025 | 2,721 | 2,759 | 2,670 | 2,670 | -51 | -1.87% | 11,400 |
| Dec 1, 2025 | 2,782 | 2,782 | 2,694 | 2,721 | -12 | -0.44% | 11,600 |
| Nov 28, 2025 | 2,705 | 2,773 | 2,705 | 2,733 | +8 | +0.29% | 18,800 |
| Nov 27, 2025 | 2,726 | 2,741 | 2,698 | 2,725 | +25 | +0.93% | 12,700 |
| Nov 26, 2025 | 2,700 | 2,730 | 2,660 | 2,700 | 0 | 0.00% | 15,800 |
| Nov 25, 2025 | 2,680 | 2,700 | 2,638 | 2,700 | +45 | +1.69% | 9,200 |
| Nov 21, 2025 | 2,655 | 2,688 | 2,620 | 2,655 | +4 | +0.15% | 16,900 |
| Nov 20, 2025 | 2,634 | 2,688 | 2,613 | 2,651 | +32 | +1.22% | 9,500 |
| Nov 19, 2025 | 2,600 | 2,633 | 2,575 | 2,619 | +1 | +0.04% | 6,300 |
| Nov 18, 2025 | 2,652 | 2,680 | 2,603 | 2,618 | -62 | -2.31% | 7,200 |
| Nov 17, 2025 | 2,658 | 2,724 | 2,613 | 2,680 | +22 | +0.83% | 7,400 |
| Nov 14, 2025 | 2,678 | 2,698 | 2,626 | 2,658 | -22 | -0.82% | 13,000 |
| Nov 13, 2025 | 2,624 | 2,763 | 2,602 | 2,680 | +56 | +2.13% | 13,100 |
| Nov 12, 2025 | 2,605 | 2,668 | 2,597 | 2,624 | +19 | +0.73% | 11,500 |
| Nov 11, 2025 | 2,622 | 2,686 | 2,587 | 2,605 | -17 | -0.65% | 16,200 |
| Nov 10, 2025 | 2,623 | 2,689 | 2,615 | 2,622 | -43 | -1.61% | 15,200 |
| Nov 7, 2025 | 2,820 | 2,878 | 2,600 | 2,665 | -195 | -6.82% | 27,800 |
| Nov 6, 2025 | 2,855 | 2,916 | 2,852 | 2,860 | -41 | -1.41% | 10,100 |