kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
2,746
JPY
-18
(-0.65%)
Mar 13, 3:30 pm JST
17.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,035 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High Oct 24, 2025
3,035 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,754 2,774 2,719 2,746 -18 -0.65% 30,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,759 2,806 2,728 2,764 +1 +0.04% 29,300
Mar 11, 2026 2,779 2,799 2,750 2,763 -6 -0.22% 16,700
Mar 10, 2026 2,734 2,769 2,710 2,769 +50 +1.84% 19,700
Mar 9, 2026 2,750 2,750 2,685 2,719 -55 -1.98% 42,600
Mar 6, 2026 2,679 2,774 2,657 2,774 +90 +3.35% 46,700
Mar 5, 2026 2,593 2,684 2,584 2,684 +101 +3.91% 41,300
Mar 4, 2026 2,588 2,599 2,550 2,583 -9 -0.35% 131,500
Mar 3, 2026 2,584 2,624 2,577 2,592 -16 -0.61% 26,900
Mar 2, 2026 2,601 2,624 2,588 2,608 -21 -0.80% 13,500
Feb 27, 2026 2,604 2,664 2,604 2,629 +40 +1.54% 26,100
Feb 26, 2026 2,583 2,623 2,580 2,589 +6 +0.23% 13,600
Feb 25, 2026 2,595 2,600 2,583 2,583 -1 -0.04% 11,900
Feb 24, 2026 2,594 2,594 2,566 2,584 0 0.00% 12,800
Feb 20, 2026 2,585 2,606 2,580 2,584 -1 -0.04% 11,600
Feb 19, 2026 2,582 2,609 2,564 2,585 +23 +0.90% 15,300
Feb 18, 2026 2,548 2,611 2,536 2,562 +26 +1.03% 20,700
Feb 17, 2026 2,538 2,553 2,506 2,536 -1 -0.04% 13,200
Feb 16, 2026 2,509 2,559 2,504 2,537 +33 +1.32% 28,700
Feb 13, 2026 2,525 2,563 2,500 2,504 -45 -1.77% 31,600
Feb 12, 2026 2,657 2,657 2,476 2,549 -70 -2.67% 39,700