kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
3,010
JPY
-40
(-1.31%)
Apr 30, 10:22 am JST
18.78
USD
Apr 29, 9:22 pm EDT
Result
PTS
outside of trading hours
3,006
Apr 30, 11:18 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
3,220 JPY
52 Week Low May 1, 2025
1,612 JPY
Yearly High Apr 13, 2026
3,220 JPY
Yearly Low Feb 12, 2026
2,476 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,035 3,050 3,010 3,010 -40 -1.31% 700

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 3,105 3,105 3,040 3,050 -50 -1.61% 5,800
Apr 27, 2026 3,105 3,135 3,100 3,100 -5 -0.16% 5,100
Apr 24, 2026 3,100 3,120 3,100 3,105 +5 +0.16% 2,500
Apr 23, 2026 3,140 3,160 3,080 3,100 -55 -1.74% 4,600
Apr 22, 2026 3,115 3,155 3,110 3,155 +40 +1.28% 3,600
Apr 21, 2026 3,115 3,130 3,105 3,115 -10 -0.32% 800
Apr 20, 2026 3,100 3,130 3,090 3,125 0 0.00% 7,000
Apr 17, 2026 3,180 3,180 3,120 3,125 -55 -1.73% 2,200
Apr 16, 2026 3,100 3,200 3,100 3,180 +70 +2.25% 14,100
Apr 15, 2026 3,120 3,150 3,100 3,110 -5 -0.16% 4,100
Apr 14, 2026 3,190 3,200 3,080 3,115 -35 -1.11% 9,200
Apr 13, 2026 3,130 3,220 3,130 3,150 +40 +1.29% 17,500
Apr 10, 2026 3,070 3,120 3,070 3,110 +35 +1.14% 10,900
Apr 9, 2026 3,050 3,135 3,030 3,075 +50 +1.65% 25,600
Apr 8, 2026 3,010 3,035 3,010 3,025 +44 +1.48% 1,500
Apr 7, 2026 3,015 3,030 2,980 2,981 -24 -0.80% 7,900
Apr 6, 2026 2,970 3,080 2,970 3,005 +77 +2.63% 16,800
Apr 3, 2026 2,954 2,965 2,922 2,928 +24 +0.83% 6,100
Apr 2, 2026 2,917 2,963 2,904 2,904 -13 -0.45% 6,900
Apr 1, 2026 2,940 2,951 2,896 2,917 -22 -0.75% 8,600