Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2,709 | 2,709 | 2,689 | 2,695 | -13 | -0.48% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2,728 | 2,728 | 2,688 | 2,708 | -20 | -0.73% | 10,700 |
| Dec 15, 2025 | 2,724 | 2,735 | 2,697 | 2,728 | +4 | +0.15% | 11,900 |
| Dec 12, 2025 | 2,706 | 2,726 | 2,688 | 2,724 | +30 | +1.11% | 6,300 |
| Dec 11, 2025 | 2,712 | 2,717 | 2,692 | 2,694 | -18 | -0.66% | 4,800 |
| Dec 10, 2025 | 2,726 | 2,726 | 2,697 | 2,712 | -16 | -0.59% | 9,400 |
| Dec 9, 2025 | 2,726 | 2,728 | 2,712 | 2,728 | -17 | -0.62% | 3,000 |
| Dec 8, 2025 | 2,764 | 2,764 | 2,702 | 2,745 | +4 | +0.15% | 9,000 |
| Dec 5, 2025 | 2,713 | 2,741 | 2,681 | 2,741 | +43 | +1.59% | 3,400 |
| Dec 4, 2025 | 2,671 | 2,730 | 2,666 | 2,698 | +27 | +1.01% | 9,400 |
| Dec 3, 2025 | 2,670 | 2,684 | 2,670 | 2,671 | +1 | +0.04% | 4,800 |
| Dec 2, 2025 | 2,721 | 2,759 | 2,670 | 2,670 | -51 | -1.87% | 11,400 |
| Dec 1, 2025 | 2,782 | 2,782 | 2,694 | 2,721 | -12 | -0.44% | 11,600 |
| Nov 28, 2025 | 2,705 | 2,773 | 2,705 | 2,733 | +8 | +0.29% | 18,800 |
| Nov 27, 2025 | 2,726 | 2,741 | 2,698 | 2,725 | +25 | +0.93% | 12,700 |
| Nov 26, 2025 | 2,700 | 2,730 | 2,660 | 2,700 | 0 | 0.00% | 15,800 |
| Nov 25, 2025 | 2,680 | 2,700 | 2,638 | 2,700 | +45 | +1.69% | 9,200 |
| Nov 21, 2025 | 2,655 | 2,688 | 2,620 | 2,655 | +4 | +0.15% | 16,900 |
| Nov 20, 2025 | 2,634 | 2,688 | 2,613 | 2,651 | +32 | +1.22% | 9,500 |
| Nov 19, 2025 | 2,600 | 2,633 | 2,575 | 2,619 | +1 | +0.04% | 6,300 |
| Nov 18, 2025 | 2,652 | 2,680 | 2,603 | 2,618 | -62 | -2.31% | 7,200 |