kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
3,010
JPY
-40
(-1.31%)
Apr 30, 10:22 am JST
18.83
USD
Apr 29, 11:30 pm EDT
Result
PTS
outside of trading hours
3,019.5
Apr 30, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Apr 13, 2026
3,220 JPY
52 Week Low May 1, 2025
1,612 JPY
Yearly High Apr 13, 2026
3,220 JPY
Yearly Low Feb 12, 2026
2,476 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,940 3,220 2,896 3,010 +71 +2.42% 161,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,601 2,974 2,550 2,939 +310 +11.79% 606,300
Feb, 2026 2,580 2,664 2,476 2,629 +71 +2.78% 378,500
Jan, 2026 2,650 2,657 2,515 2,558 -96 -3.62% 155,300
Dec, 2025 2,782 2,782 2,634 2,654 -79 -2.89% 204,400
Nov, 2025 2,906 2,990 2,575 2,733 -196 -6.69% 226,200
Oct, 2025 2,779 3,035 2,658 2,929 +153 +5.51% 220,600
Sep, 2025 2,526 2,833 2,383 2,776 +244 +9.64% 222,500
Aug, 2025 2,370 2,589 2,337 2,532 +155 +6.52% 307,400
Jul, 2025 1,920 2,471 1,901 2,377 +474 +24.91% 623,300
Jun, 2025 1,861 1,995 1,856 1,903 +42 +2.26% 452,700
May, 2025 1,626 1,918 1,612 1,861 +241 +14.88% 398,100
Apr, 2025 1,651 1,669 1,427 1,620 -29 -1.76% 140,900
Mar, 2025 1,661 1,684 1,595 1,649 -4 -0.24% 60,400
Feb, 2025 1,660 1,700 1,629 1,653 -9 -0.54% 51,600
Jan, 2025 1,651 1,697 1,617 1,662 +8 +0.48% 50,900
Dec, 2024 1,765 1,790 1,650 1,654 -111 -6.29% 140,800
Nov, 2024 1,699 1,774 1,683 1,765 +65 +3.82% 309,500
Oct, 2024 1,705 1,710 1,674 1,700 0 0.00% 36,100
Sep, 2024 1,680 1,773 1,661 1,700 +20 +1.19% 31,100
Aug, 2024 1,747 1,748 1,572 1,680 -80 -4.55% 35,400