Bell-Park Co.,Ltd.(9441) Historical

52 Week High Jul 28, 2025

2,471 JPY

52 Week Low Apr 9, 2025

1,427 JPY

Yearly High Jul 28, 2025

2,471 JPY

Yearly Low Apr 9, 2025

1,427 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,370	2,427	2,370	2,408	+31	+1.30%	47,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,920	2,471	1,901	2,377	+474	+24.91%	623,300
Jun, 2025	1,861	1,995	1,856	1,903	+42	+2.26%	452,700
May, 2025	1,626	1,918	1,612	1,861	+241	+14.88%	398,100
Apr, 2025	1,651	1,669	1,427	1,620	-29	-1.76%	140,900
Mar, 2025	1,661	1,684	1,595	1,649	-4	-0.24%	60,400
Feb, 2025	1,660	1,700	1,629	1,653	-9	-0.54%	51,600
Jan, 2025	1,651	1,697	1,617	1,662	+8	+0.48%	50,900
Dec, 2024	1,765	1,790	1,650	1,654	-111	-6.29%	140,800
Nov, 2024	1,699	1,774	1,683	1,765	+65	+3.82%	309,500
Oct, 2024	1,705	1,710	1,674	1,700	0	0.00%	36,100
Sep, 2024	1,680	1,773	1,661	1,700	+20	+1.19%	31,100
Aug, 2024	1,747	1,748	1,572	1,680	-80	-4.55%	35,400
Jul, 2024	1,793	1,800	1,745	1,760	-38	-2.11%	65,700
Jun, 2024	1,799	1,850	1,755	1,798	0	0.00%	176,400
May, 2024	1,715	1,798	1,713	1,798	+86	+5.02%	90,600
Apr, 2024	1,710	1,719	1,691	1,712	+4	+0.23%	53,900
Mar, 2024	1,685	1,708	1,663	1,708	+24	+1.43%	57,900
Feb, 2024	1,690	1,711	1,671	1,684	-14	-0.82%	83,100
Jan, 2024	1,684	1,703	1,674	1,698	-1	-0.06%	107,100
Dec, 2023	1,690	1,710	1,669	1,699	+9	+0.53%	184,800