kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
1,825
JPY
-12
(-0.65%)
May 14, 10:28 am JST
12.40
USD
May 13, 9:28 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,918 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High May 13, 2025
1,918 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 1,895 1,918 1,759 1,825 +167 +10.07% 284,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,658 +2.16% 1,632 21,300 600 14,200 23.67
May 2, 2025 1,623 +1.88% 1,616 33,200 300 13,500 45.00
Apr 25, 2025 1,593 +2.25% 1,574 11,100 100 12,400 124.00
Apr 18, 2025 1,558 +2.50% 1,539 24,600 100 13,000 130.00
Apr 11, 2025 1,520 -5.06% 1,495 61,900 100 14,900 149.00
Apr 4, 2025 1,601 -4.47% 1,629 25,100 200 38,500 192.50
Mar 28, 2025 1,676 +1.33% 1,674 26,700 500 52,300 104.60
Mar 21, 2025 1,654 +1.22% 1,651 4,200 1,300 43,400 33.38
Mar 14, 2025 1,634 -1.33% 1,629 17,400 1,100 43,600 39.64
Mar 7, 2025 1,656 +0.18% 1,656 5,400 2,100 41,100 19.57
Feb 28, 2025 1,653 +0.06% 1,655 5,700 1,900 41,100 21.63
Feb 21, 2025 1,652 -0.30% 1,654 5,900 2,600 42,100 16.19
Feb 14, 2025 1,657 +1.04% 1,674 30,300 3,700 41,700 11.27
Feb 7, 2025 1,640 -1.32% 1,642 9,700 2,900 41,000 14.14
Jan 31, 2025 1,662 +2.15% 1,662 23,700 3,200 41,900 13.09
Jan 24, 2025 1,627 +0.06% 1,623 11,200 5,300 37,400 7.06
Jan 17, 2025 1,626 -1.57% 1,640 7,000 4,600 36,300 7.89
Jan 10, 2025 1,652 -0.12% 1,655 9,000 5,100 35,700 7.00
Dec 30, 2024 1,654 -0.36% 1,655 5,600 ー ー ー
Dec 27, 2024 1,660 -4.10% 1,713 98,400 5,100 36,900 7.24