Bell-Park Co.,Ltd.(9441) Historical

52 Week High Oct 24, 2025

3,035 JPY

52 Week Low Apr 9, 2025

1,427 JPY

Yearly High Oct 24, 2025

3,035 JPY

Yearly Low Apr 9, 2025

1,427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,754	2,774	2,719	2,746	-18	-0.65%	30,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,746	-1.01%	2,745	138,500	ー	ー	ー
Mar 6, 2026	2,774	+5.52%	2,623	259,900	1,200	14,700	12.25
Feb 27, 2026	2,629	+1.74%	2,609	64,400	1,100	15,400	14.00
Feb 20, 2026	2,584	+3.19%	2,563	89,500	800	14,000	17.50
Feb 13, 2026	2,504	-2.61%	2,551	83,000	500	14,800	29.60
Feb 6, 2026	2,571	+0.51%	2,548	141,600	300	14,000	46.67
Jan 30, 2026	2,558	-3.11%	2,580	44,000	400	16,100	40.25
Jan 23, 2026	2,640	+0.61%	2,609	37,000	3,500	12,600	3.60
Jan 16, 2026	2,624	+0.50%	2,627	30,000	3,900	13,200	3.38
Jan 9, 2026	2,611	-1.62%	2,628	44,300	3,600	12,300	3.42
Dec 30, 2025	2,654	-1.34%	2,643	19,300	ー	ー	ー
Dec 26, 2025	2,690	+0.86%	2,693	71,800	20,400	11,500	0.56
Dec 19, 2025	2,667	-2.09%	2,700	40,200	4,700	13,500	2.87
Dec 12, 2025	2,724	-0.62%	2,711	32,500	3,600	13,100	3.64
Dec 5, 2025	2,741	+0.29%	2,709	40,600	3,800	14,600	3.84
Nov 28, 2025	2,733	+2.94%	2,708	56,500	3,300	14,100	4.27
Nov 21, 2025	2,655	-0.11%	2,643	47,300	3,600	14,500	4.03
Nov 14, 2025	2,658	-0.26%	2,644	69,000	4,500	15,500	3.44
Nov 7, 2025	2,665	-9.01%	2,803	53,400	4,600	14,100	3.07
Oct 31, 2025	2,929	-0.71%	2,938	32,100	6,200	14,100	2.27