Bell-Park Co.,Ltd.(9441) Historical

52 Week High Apr 13, 2026

3,220 JPY

52 Week Low May 1, 2025

1,612 JPY

Yearly High Apr 13, 2026

3,220 JPY

Yearly Low Feb 12, 2026

2,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,105	3,135	3,010	3,010	-95	-3.06%	11,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,105	-0.64%	3,114	18,500	700	15,300	21.86
Apr 17, 2026	3,125	+0.48%	3,152	47,100	1,100	14,800	13.45
Apr 10, 2026	3,110	+6.22%	3,061	62,700	2,000	14,800	7.40
Apr 3, 2026	2,928	-0.64%	2,918	42,800	1,300	15,400	11.85
Mar 27, 2026	2,947	+6.01%	2,862	96,800	2,700	13,100	4.85
Mar 19, 2026	2,780	+1.24%	2,782	89,900	1,100	13,000	11.82
Mar 13, 2026	2,746	-1.01%	2,745	138,500	1,800	12,800	7.11
Mar 6, 2026	2,774	+5.52%	2,623	259,900	1,200	14,700	12.25
Feb 27, 2026	2,629	+1.74%	2,609	64,400	1,100	15,400	14.00
Feb 20, 2026	2,584	+3.19%	2,563	89,500	800	14,000	17.50
Feb 13, 2026	2,504	-2.61%	2,551	83,000	500	14,800	29.60
Feb 6, 2026	2,571	+0.51%	2,548	141,600	300	14,000	46.67
Jan 30, 2026	2,558	-3.11%	2,580	44,000	400	16,100	40.25
Jan 23, 2026	2,640	+0.61%	2,609	37,000	3,500	12,600	3.60
Jan 16, 2026	2,624	+0.50%	2,627	30,000	3,900	13,200	3.38
Jan 9, 2026	2,611	-1.62%	2,628	44,300	3,600	12,300	3.42
Dec 30, 2025	2,654	-1.34%	2,643	19,300	ー	ー	ー
Dec 26, 2025	2,690	+0.86%	2,693	71,800	20,400	11,500	0.56
Dec 19, 2025	2,667	-2.09%	2,700	40,200	4,700	13,500	2.87
Dec 12, 2025	2,724	-0.62%	2,711	32,500	3,600	13,100	3.64