Bell-Park Co.,Ltd.(9441) Historical

52 Week High Oct 24, 2025

3,035 JPY

52 Week Low Apr 9, 2025

1,427 JPY

Yearly High Oct 24, 2025

3,035 JPY

Yearly Low Apr 9, 2025

1,427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,782	2,782	2,666	2,696	-37	-1.35%	38,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,733	+2.94%	2,708	56,500	3,300	14,100	4.27
Nov 21, 2025	2,655	-0.11%	2,643	47,300	3,600	14,500	4.03
Nov 14, 2025	2,658	-0.26%	2,644	69,000	4,500	15,500	3.44
Nov 7, 2025	2,665	-9.01%	2,803	53,400	4,600	14,100	3.07
Oct 31, 2025	2,929	-0.71%	2,938	32,100	6,200	14,100	2.27
Oct 24, 2025	2,950	-0.71%	2,961	44,100	6,300	14,900	2.37
Oct 17, 2025	2,971	+3.63%	2,928	55,200	7,500	16,700	2.23
Oct 10, 2025	2,867	+6.58%	2,807	51,800	6,400	17,800	2.78
Oct 3, 2025	2,690	-1.82%	2,755	65,300	5,100	18,100	3.55
Sep 26, 2025	2,740	+4.46%	2,719	40,100	5,700	25,400	4.46
Sep 19, 2025	2,623	-0.38%	2,648	29,800	5,300	26,600	5.02
Sep 12, 2025	2,633	+6.21%	2,568	53,100	5,300	24,100	4.55
Sep 5, 2025	2,479	-2.09%	2,447	71,600	5,200	22,000	4.23
Aug 29, 2025	2,532	+1.24%	2,530	20,100	6,000	20,700	3.45
Aug 22, 2025	2,501	+2.12%	2,500	43,100	5,900	18,800	3.19
Aug 15, 2025	2,449	-2.47%	2,483	45,400	5,700	22,500	3.95
Aug 8, 2025	2,511	+4.28%	2,451	174,900	7,900	24,400	3.09
Aug 1, 2025	2,408	-0.99%	2,419	76,700	7,200	49,900	6.93
Jul 25, 2025	2,432	+14.55%	2,314	344,100	10,600	50,100	4.73
Jul 18, 2025	2,123	+1.05%	2,149	88,500	6,000	28,900	4.82