Bell-Park Co.,Ltd.(9441) Historical

52 Week High Oct 24, 2025

3,035 JPY

52 Week Low Apr 9, 2025

1,427 JPY

Yearly High Oct 24, 2025

3,035 JPY

Yearly Low Apr 9, 2025

1,427 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,651	3,035	1,427	2,694	+1,040	+62.88%	2,793,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,684	1,850	1,572	1,654	-45	-2.65%	1,187,600
2023	1,900	1,900	1,601	1,699	-206	-10.81%	1,141,700
2022	2,567	2,625	1,830	1,905	-662	-25.79%	1,043,500
2021	2,316	2,789	2,003	2,567	+271	+11.80%	247,802
2020	1,403	2,509	1,098	2,296	+847	+58.45%	456,605
2019	1,309	1,506	1,168	1,449	+140	+10.70%	275,703
2018	1,144	1,713	1,094	1,309	+178	+15.74%	694,507
2017	943	1,159	913	1,131	+173	+18.06%	1,142,111
2016	1,016	1,126	913	958	-58	-5.71%	312,303
2015	814	1,124	799	1,016	+208	+25.74%	1,305,013
2014	907	955	696	808	-99	-10.92%	1,247,412
2013	602	1,216	581	907	+307	+51.17%	3,822,938
2012	335	666	303	600	+263	+78.04%	4,952,150
2011	416	471	264	337	-80	-19.18%	7,045,871
2010	400	622	317	417	+18	+4.51%	21,280,413
2009	206	492	150	399	+193	+93.69%	18,881,289
2008	288	446	145	206	-92	-30.87%	44,582,543
2007	283	856	273	298	+15	+5.30%	71,398,911
2006	379	496	244	283	-90	-24.13%	26,911,469
2005	266	413	256	373	+107	+40.23%	13,655,537