Bell-Park Co.,Ltd.(9441) Historical

52 Week High Jul 28, 2025

2,471 JPY

52 Week Low Apr 9, 2025

1,427 JPY

Yearly High Jul 28, 2025

2,471 JPY

Yearly Low Apr 9, 2025

1,427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,455	2,471	2,370	2,408	-24	-0.99%	100,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	2,097	2,465	2,084	2,432	+309	+14.55%	344,100
Jul 18, 2025	2,101	2,200	2,092	2,123	+22	+1.05%	88,500
Jul 11, 2025	1,930	2,141	1,930	2,101	+171	+8.86%	66,100
Jul 4, 2025	1,924	1,959	1,900	1,930	+28	+1.47%	97,300
Jun 27, 2025	1,905	1,995	1,899	1,902	-3	-0.16%	169,500
Jun 20, 2025	1,900	1,905	1,895	1,905	+9	+0.47%	96,900
Jun 13, 2025	1,900	1,905	1,880	1,896	-2	-0.11%	90,500
Jun 6, 2025	1,861	1,900	1,856	1,898	+37	+1.99%	70,300
May 30, 2025	1,875	1,881	1,851	1,861	-11	-0.59%	33,500
May 23, 2025	1,830	1,880	1,826	1,872	+43	+2.35%	32,200
May 16, 2025	1,895	1,918	1,759	1,829	+171	+10.31%	302,800
May 9, 2025	1,622	1,658	1,616	1,658	+35	+2.16%	21,300
May 2, 2025	1,600	1,626	1,592	1,623	+30	+1.88%	33,200
Apr 25, 2025	1,560	1,599	1,554	1,593	+35	+2.25%	11,100
Apr 18, 2025	1,542	1,558	1,531	1,558	+38	+2.50%	24,600
Apr 11, 2025	1,521	1,566	1,427	1,520	-81	-5.06%	61,900
Apr 4, 2025	1,676	1,676	1,531	1,601	-75	-4.47%	25,100
Mar 28, 2025	1,665	1,684	1,662	1,676	+22	+1.33%	26,700
Mar 21, 2025	1,638	1,660	1,637	1,654	+20	+1.22%	4,200
Mar 14, 2025	1,656	1,668	1,595	1,634	-22	-1.33%	17,400