kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
2,694
JPY
-4
(-0.15%)
Dec 5, 3:11 pm JST
17.42
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
2,699
Dec 5, 3:10 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,035 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High Oct 24, 2025
3,035 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,782 2,782 2,666 2,694 -39 -1.43% 39,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,680 2,773 2,638 2,733 +78 +2.94% 56,500
Nov 21, 2025 2,658 2,724 2,575 2,655 -3 -0.11% 47,300
Nov 14, 2025 2,623 2,763 2,587 2,658 -7 -0.26% 69,000
Nov 7, 2025 2,906 2,990 2,600 2,665 -264 -9.01% 53,400
Oct 31, 2025 2,950 3,015 2,870 2,929 -21 -0.71% 32,100
Oct 24, 2025 2,997 3,035 2,872 2,950 -21 -0.71% 44,100
Oct 17, 2025 2,866 3,000 2,800 2,971 +104 +3.63% 55,200
Oct 10, 2025 2,740 2,925 2,700 2,867 +177 +6.58% 51,800
Oct 3, 2025 2,740 2,833 2,658 2,690 -50 -1.82% 65,300
Sep 26, 2025 2,631 2,766 2,631 2,740 +117 +4.46% 40,100
Sep 19, 2025 2,633 2,695 2,585 2,623 -10 -0.38% 29,800
Sep 12, 2025 2,479 2,649 2,479 2,633 +154 +6.21% 53,100
Sep 5, 2025 2,526 2,532 2,383 2,479 -53 -2.09% 71,600
Aug 29, 2025 2,505 2,549 2,505 2,532 +31 +1.24% 20,100
Aug 22, 2025 2,448 2,534 2,448 2,501 +52 +2.12% 43,100
Aug 15, 2025 2,549 2,550 2,440 2,449 -62 -2.47% 45,400
Aug 8, 2025 2,392 2,589 2,337 2,511 +103 +4.28% 174,900
Aug 1, 2025 2,455 2,471 2,370 2,408 -24 -0.99% 76,700
Jul 25, 2025 2,097 2,465 2,084 2,432 +309 +14.55% 344,100
Jul 18, 2025 2,101 2,200 2,092 2,123 +22 +1.05% 88,500