Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,782 | 2,782 | 2,666 | 2,694 | -39 | -1.43% | 39,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,680 | 2,773 | 2,638 | 2,733 | +78 | +2.94% | 56,500 |
| Nov 21, 2025 | 2,658 | 2,724 | 2,575 | 2,655 | -3 | -0.11% | 47,300 |
| Nov 14, 2025 | 2,623 | 2,763 | 2,587 | 2,658 | -7 | -0.26% | 69,000 |
| Nov 7, 2025 | 2,906 | 2,990 | 2,600 | 2,665 | -264 | -9.01% | 53,400 |
| Oct 31, 2025 | 2,950 | 3,015 | 2,870 | 2,929 | -21 | -0.71% | 32,100 |
| Oct 24, 2025 | 2,997 | 3,035 | 2,872 | 2,950 | -21 | -0.71% | 44,100 |
| Oct 17, 2025 | 2,866 | 3,000 | 2,800 | 2,971 | +104 | +3.63% | 55,200 |
| Oct 10, 2025 | 2,740 | 2,925 | 2,700 | 2,867 | +177 | +6.58% | 51,800 |
| Oct 3, 2025 | 2,740 | 2,833 | 2,658 | 2,690 | -50 | -1.82% | 65,300 |
| Sep 26, 2025 | 2,631 | 2,766 | 2,631 | 2,740 | +117 | +4.46% | 40,100 |
| Sep 19, 2025 | 2,633 | 2,695 | 2,585 | 2,623 | -10 | -0.38% | 29,800 |
| Sep 12, 2025 | 2,479 | 2,649 | 2,479 | 2,633 | +154 | +6.21% | 53,100 |
| Sep 5, 2025 | 2,526 | 2,532 | 2,383 | 2,479 | -53 | -2.09% | 71,600 |
| Aug 29, 2025 | 2,505 | 2,549 | 2,505 | 2,532 | +31 | +1.24% | 20,100 |
| Aug 22, 2025 | 2,448 | 2,534 | 2,448 | 2,501 | +52 | +2.12% | 43,100 |
| Aug 15, 2025 | 2,549 | 2,550 | 2,440 | 2,449 | -62 | -2.47% | 45,400 |
| Aug 8, 2025 | 2,392 | 2,589 | 2,337 | 2,511 | +103 | +4.28% | 174,900 |
| Aug 1, 2025 | 2,455 | 2,471 | 2,370 | 2,408 | -24 | -0.99% | 76,700 |
| Jul 25, 2025 | 2,097 | 2,465 | 2,084 | 2,432 | +309 | +14.55% | 344,100 |
| Jul 18, 2025 | 2,101 | 2,200 | 2,092 | 2,123 | +22 | +1.05% | 88,500 |