Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,754 | 2,774 | 2,719 | 2,746 | -18 | -0.65% | 30,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,750 | 2,806 | 2,685 | 2,746 | -28 | -1.01% | 138,500 |
| Mar 6, 2026 | 2,601 | 2,774 | 2,550 | 2,774 | +145 | +5.52% | 259,900 |
| Feb 27, 2026 | 2,594 | 2,664 | 2,566 | 2,629 | +45 | +1.74% | 64,400 |
| Feb 20, 2026 | 2,509 | 2,611 | 2,504 | 2,584 | +80 | +3.19% | 89,500 |
| Feb 13, 2026 | 2,606 | 2,657 | 2,476 | 2,504 | -67 | -2.61% | 83,000 |
| Feb 6, 2026 | 2,580 | 2,625 | 2,532 | 2,571 | +13 | +0.51% | 141,600 |
| Jan 30, 2026 | 2,640 | 2,640 | 2,515 | 2,558 | -82 | -3.11% | 44,000 |
| Jan 23, 2026 | 2,603 | 2,647 | 2,579 | 2,640 | +16 | +0.61% | 37,000 |
| Jan 16, 2026 | 2,611 | 2,657 | 2,592 | 2,624 | +13 | +0.50% | 30,000 |
| Jan 9, 2026 | 2,650 | 2,655 | 2,590 | 2,611 | -43 | -1.62% | 44,300 |
| Dec 30, 2025 | 2,634 | 2,670 | 2,634 | 2,654 | -36 | -1.34% | 19,300 |
| Dec 26, 2025 | 2,668 | 2,717 | 2,668 | 2,690 | +23 | +0.86% | 71,800 |
| Dec 19, 2025 | 2,724 | 2,735 | 2,661 | 2,667 | -57 | -2.09% | 40,200 |
| Dec 12, 2025 | 2,764 | 2,764 | 2,688 | 2,724 | -17 | -0.62% | 32,500 |
| Dec 5, 2025 | 2,782 | 2,782 | 2,666 | 2,741 | +8 | +0.29% | 40,600 |
| Nov 28, 2025 | 2,680 | 2,773 | 2,638 | 2,733 | +78 | +2.94% | 56,500 |
| Nov 21, 2025 | 2,658 | 2,724 | 2,575 | 2,655 | -3 | -0.11% | 47,300 |
| Nov 14, 2025 | 2,623 | 2,763 | 2,587 | 2,658 | -7 | -0.26% | 69,000 |
| Nov 7, 2025 | 2,906 | 2,990 | 2,600 | 2,665 | -264 | -9.01% | 53,400 |
| Oct 31, 2025 | 2,950 | 3,015 | 2,870 | 2,929 | -21 | -0.71% | 32,100 |