Bell-Park Co.,Ltd.(9441) Historical

52 Week High Apr 13, 2026

3,220 JPY

52 Week Low May 1, 2025

1,612 JPY

Yearly High Apr 13, 2026

3,220 JPY

Yearly Low Feb 12, 2026

2,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,105	3,135	3,010	3,010	-95	-3.06%	11,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,100	3,160	3,080	3,105	-20	-0.64%	18,500
Apr 17, 2026	3,130	3,220	3,080	3,125	+15	+0.48%	47,100
Apr 10, 2026	2,970	3,135	2,970	3,110	+182	+6.22%	62,700
Apr 3, 2026	2,940	2,965	2,850	2,928	-19	-0.64%	42,800
Mar 27, 2026	2,780	2,974	2,718	2,947	+167	+6.01%	96,800
Mar 19, 2026	2,746	2,844	2,741	2,780	+34	+1.24%	89,900
Mar 13, 2026	2,750	2,806	2,685	2,746	-28	-1.01%	138,500
Mar 6, 2026	2,601	2,774	2,550	2,774	+145	+5.52%	259,900
Feb 27, 2026	2,594	2,664	2,566	2,629	+45	+1.74%	64,400
Feb 20, 2026	2,509	2,611	2,504	2,584	+80	+3.19%	89,500
Feb 13, 2026	2,606	2,657	2,476	2,504	-67	-2.61%	83,000
Feb 6, 2026	2,580	2,625	2,532	2,571	+13	+0.51%	141,600
Jan 30, 2026	2,640	2,640	2,515	2,558	-82	-3.11%	44,000
Jan 23, 2026	2,603	2,647	2,579	2,640	+16	+0.61%	37,000
Jan 16, 2026	2,611	2,657	2,592	2,624	+13	+0.50%	30,000
Jan 9, 2026	2,650	2,655	2,590	2,611	-43	-1.62%	44,300
Dec 30, 2025	2,634	2,670	2,634	2,654	-36	-1.34%	19,300
Dec 26, 2025	2,668	2,717	2,668	2,690	+23	+0.86%	71,800
Dec 19, 2025	2,724	2,735	2,661	2,667	-57	-2.09%	40,200
Dec 12, 2025	2,764	2,764	2,688	2,724	-17	-0.62%	32,500