kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
2,746
JPY
-18
(-0.65%)
Mar 13, 3:30 pm JST
17.22
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,035 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High Oct 24, 2025
3,035 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,754 2,774 2,719 2,746 -18 -0.65% 30,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,750 2,806 2,685 2,746 -28 -1.01% 138,500
Mar 6, 2026 2,601 2,774 2,550 2,774 +145 +5.52% 259,900
Feb 27, 2026 2,594 2,664 2,566 2,629 +45 +1.74% 64,400
Feb 20, 2026 2,509 2,611 2,504 2,584 +80 +3.19% 89,500
Feb 13, 2026 2,606 2,657 2,476 2,504 -67 -2.61% 83,000
Feb 6, 2026 2,580 2,625 2,532 2,571 +13 +0.51% 141,600
Jan 30, 2026 2,640 2,640 2,515 2,558 -82 -3.11% 44,000
Jan 23, 2026 2,603 2,647 2,579 2,640 +16 +0.61% 37,000
Jan 16, 2026 2,611 2,657 2,592 2,624 +13 +0.50% 30,000
Jan 9, 2026 2,650 2,655 2,590 2,611 -43 -1.62% 44,300
Dec 30, 2025 2,634 2,670 2,634 2,654 -36 -1.34% 19,300
Dec 26, 2025 2,668 2,717 2,668 2,690 +23 +0.86% 71,800
Dec 19, 2025 2,724 2,735 2,661 2,667 -57 -2.09% 40,200
Dec 12, 2025 2,764 2,764 2,688 2,724 -17 -0.62% 32,500
Dec 5, 2025 2,782 2,782 2,666 2,741 +8 +0.29% 40,600
Nov 28, 2025 2,680 2,773 2,638 2,733 +78 +2.94% 56,500
Nov 21, 2025 2,658 2,724 2,575 2,655 -3 -0.11% 47,300
Nov 14, 2025 2,623 2,763 2,587 2,658 -7 -0.26% 69,000
Nov 7, 2025 2,906 2,990 2,600 2,665 -264 -9.01% 53,400
Oct 31, 2025 2,950 3,015 2,870 2,929 -21 -0.71% 32,100