kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
2,695
JPY
-13
(-0.48%)
Dec 17, 11:21 am JST
17.40
USD
Dec 16, 9:21 pm EST
Result
PTS
outside of trading hours
2,689.5
Dec 17, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,035 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High Oct 24, 2025
3,035 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,724 2,735 2,688 2,695 -29 -1.06% 23,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 1,797 1,798 1,766 1,798 +22 +1.24% 29,400
May 24, 2024 1,768 1,798 1,760 1,776 +8 +0.45% 20,000
May 17, 2024 1,737 1,778 1,720 1,768 +33 +1.90% 19,400
May 10, 2024 1,740 1,770 1,722 1,735 +1 +0.06% 13,500
May 2, 2024 1,702 1,737 1,702 1,734 +34 +2.00% 11,700
Apr 26, 2024 1,710 1,717 1,691 1,700 -7 -0.41% 14,800
Apr 19, 2024 1,701 1,719 1,695 1,707 -1 -0.06% 12,000
Apr 12, 2024 1,711 1,711 1,702 1,708 -2 -0.12% 9,500
Apr 5, 2024 1,710 1,712 1,699 1,710 +2 +0.12% 14,200
Mar 29, 2024 1,693 1,708 1,684 1,708 +16 +0.95% 19,900
Mar 22, 2024 1,684 1,695 1,680 1,692 +9 +0.53% 9,200
Mar 15, 2024 1,684 1,698 1,674 1,683 -1 -0.06% 13,600
Mar 8, 2024 1,676 1,684 1,663 1,684 0 0.00% 11,500
Mar 1, 2024 1,697 1,700 1,678 1,684 -13 -0.77% 14,300
Feb 22, 2024 1,671 1,700 1,671 1,697 +8 +0.47% 7,500
Feb 16, 2024 1,696 1,707 1,672 1,689 -20 -1.17% 23,200
Feb 9, 2024 1,704 1,710 1,689 1,709 +5 +0.29% 28,500
Feb 2, 2024 1,696 1,711 1,683 1,704 +10 +0.59% 38,500
Jan 26, 2024 1,681 1,696 1,677 1,694 +6 +0.36% 27,500
Jan 19, 2024 1,686 1,695 1,674 1,688 +3 +0.18% 25,100