Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2,724 | 2,735 | 2,688 | 2,695 | -29 | -1.06% | 23,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 1,797 | 1,798 | 1,766 | 1,798 | +22 | +1.24% | 29,400 |
| May 24, 2024 | 1,768 | 1,798 | 1,760 | 1,776 | +8 | +0.45% | 20,000 |
| May 17, 2024 | 1,737 | 1,778 | 1,720 | 1,768 | +33 | +1.90% | 19,400 |
| May 10, 2024 | 1,740 | 1,770 | 1,722 | 1,735 | +1 | +0.06% | 13,500 |
| May 2, 2024 | 1,702 | 1,737 | 1,702 | 1,734 | +34 | +2.00% | 11,700 |
| Apr 26, 2024 | 1,710 | 1,717 | 1,691 | 1,700 | -7 | -0.41% | 14,800 |
| Apr 19, 2024 | 1,701 | 1,719 | 1,695 | 1,707 | -1 | -0.06% | 12,000 |
| Apr 12, 2024 | 1,711 | 1,711 | 1,702 | 1,708 | -2 | -0.12% | 9,500 |
| Apr 5, 2024 | 1,710 | 1,712 | 1,699 | 1,710 | +2 | +0.12% | 14,200 |
| Mar 29, 2024 | 1,693 | 1,708 | 1,684 | 1,708 | +16 | +0.95% | 19,900 |
| Mar 22, 2024 | 1,684 | 1,695 | 1,680 | 1,692 | +9 | +0.53% | 9,200 |
| Mar 15, 2024 | 1,684 | 1,698 | 1,674 | 1,683 | -1 | -0.06% | 13,600 |
| Mar 8, 2024 | 1,676 | 1,684 | 1,663 | 1,684 | 0 | 0.00% | 11,500 |
| Mar 1, 2024 | 1,697 | 1,700 | 1,678 | 1,684 | -13 | -0.77% | 14,300 |
| Feb 22, 2024 | 1,671 | 1,700 | 1,671 | 1,697 | +8 | +0.47% | 7,500 |
| Feb 16, 2024 | 1,696 | 1,707 | 1,672 | 1,689 | -20 | -1.17% | 23,200 |
| Feb 9, 2024 | 1,704 | 1,710 | 1,689 | 1,709 | +5 | +0.29% | 28,500 |
| Feb 2, 2024 | 1,696 | 1,711 | 1,683 | 1,704 | +10 | +0.59% | 38,500 |
| Jan 26, 2024 | 1,681 | 1,696 | 1,677 | 1,694 | +6 | +0.36% | 27,500 |
| Jan 19, 2024 | 1,686 | 1,695 | 1,674 | 1,688 | +3 | +0.18% | 25,100 |