kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
2,728
JPY
+4
(+0.15%)
Dec 15, 3:30 pm JST
17.60
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,035 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High Oct 24, 2025
3,035 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,724 2,735 2,697 2,728 +4 +0.15% 23,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,706 1,706 1,692 1,704 +2 +0.12% 6,100
Oct 11, 2024 1,709 1,710 1,698 1,702 -3 -0.18% 10,400
Oct 4, 2024 1,702 1,705 1,698 1,705 0 0.00% 12,100
Sep 27, 2024 1,698 1,773 1,688 1,705 +7 +0.41% 12,900
Sep 20, 2024 1,688 1,698 1,673 1,698 +23 +1.37% 5,500
Sep 13, 2024 1,675 1,697 1,661 1,675 -7 -0.42% 3,900
Sep 6, 2024 1,680 1,700 1,678 1,682 +2 +0.12% 5,400
Aug 30, 2024 1,690 1,727 1,680 1,680 +1 +0.06% 6,200
Aug 23, 2024 1,698 1,698 1,678 1,679 -19 -1.12% 2,800
Aug 16, 2024 1,700 1,700 1,655 1,698 +5 +0.30% 4,100
Aug 9, 2024 1,667 1,735 1,572 1,693 -32 -1.86% 17,300
Aug 2, 2024 1,758 1,760 1,700 1,725 -30 -1.71% 9,800
Jul 26, 2024 1,756 1,764 1,745 1,755 +2 +0.11% 17,400
Jul 19, 2024 1,762 1,800 1,750 1,753 -9 -0.51% 13,000
Jul 12, 2024 1,795 1,795 1,748 1,762 -34 -1.89% 10,200
Jul 5, 2024 1,793 1,800 1,748 1,796 -2 -0.11% 20,300
Jun 28, 2024 1,791 1,819 1,762 1,798 +8 +0.45% 100,400
Jun 21, 2024 1,796 1,807 1,755 1,790 -8 -0.44% 30,100
Jun 14, 2024 1,813 1,820 1,784 1,798 -7 -0.39% 19,800
Jun 7, 2024 1,799 1,850 1,798 1,805 +7 +0.39% 26,100