Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2,724 | 2,735 | 2,697 | 2,728 | +4 | +0.15% | 23,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,706 | 1,706 | 1,692 | 1,704 | +2 | +0.12% | 6,100 |
| Oct 11, 2024 | 1,709 | 1,710 | 1,698 | 1,702 | -3 | -0.18% | 10,400 |
| Oct 4, 2024 | 1,702 | 1,705 | 1,698 | 1,705 | 0 | 0.00% | 12,100 |
| Sep 27, 2024 | 1,698 | 1,773 | 1,688 | 1,705 | +7 | +0.41% | 12,900 |
| Sep 20, 2024 | 1,688 | 1,698 | 1,673 | 1,698 | +23 | +1.37% | 5,500 |
| Sep 13, 2024 | 1,675 | 1,697 | 1,661 | 1,675 | -7 | -0.42% | 3,900 |
| Sep 6, 2024 | 1,680 | 1,700 | 1,678 | 1,682 | +2 | +0.12% | 5,400 |
| Aug 30, 2024 | 1,690 | 1,727 | 1,680 | 1,680 | +1 | +0.06% | 6,200 |
| Aug 23, 2024 | 1,698 | 1,698 | 1,678 | 1,679 | -19 | -1.12% | 2,800 |
| Aug 16, 2024 | 1,700 | 1,700 | 1,655 | 1,698 | +5 | +0.30% | 4,100 |
| Aug 9, 2024 | 1,667 | 1,735 | 1,572 | 1,693 | -32 | -1.86% | 17,300 |
| Aug 2, 2024 | 1,758 | 1,760 | 1,700 | 1,725 | -30 | -1.71% | 9,800 |
| Jul 26, 2024 | 1,756 | 1,764 | 1,745 | 1,755 | +2 | +0.11% | 17,400 |
| Jul 19, 2024 | 1,762 | 1,800 | 1,750 | 1,753 | -9 | -0.51% | 13,000 |
| Jul 12, 2024 | 1,795 | 1,795 | 1,748 | 1,762 | -34 | -1.89% | 10,200 |
| Jul 5, 2024 | 1,793 | 1,800 | 1,748 | 1,796 | -2 | -0.11% | 20,300 |
| Jun 28, 2024 | 1,791 | 1,819 | 1,762 | 1,798 | +8 | +0.45% | 100,400 |
| Jun 21, 2024 | 1,796 | 1,807 | 1,755 | 1,790 | -8 | -0.44% | 30,100 |
| Jun 14, 2024 | 1,813 | 1,820 | 1,784 | 1,798 | -7 | -0.39% | 19,800 |
| Jun 7, 2024 | 1,799 | 1,850 | 1,798 | 1,805 | +7 | +0.39% | 26,100 |