kabutan

Bell-Park Co.,Ltd.(9441) Historical

9441
TSE Standard
Bell-Park Co.,Ltd.
2,695
JPY
-13
(-0.48%)
Dec 17, 11:21 am JST
17.40
USD
Dec 16, 9:21 pm EST
Result
PTS
outside of trading hours
2,689.5
Dec 17, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 24, 2025
3,035 JPY
52 Week Low Apr 9, 2025
1,427 JPY
Yearly High Oct 24, 2025
3,035 JPY
Yearly Low Apr 9, 2025
1,427 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 17, 2025 2,724 2,735 2,688 2,695 -29 -1.06% 23,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 1,661 1,667 1,646 1,656 +3 +0.18% 5,400
Feb 28, 2025 1,652 1,663 1,652 1,653 +1 +0.06% 5,700
Feb 21, 2025 1,661 1,661 1,650 1,652 -5 -0.30% 5,900
Feb 14, 2025 1,643 1,700 1,643 1,657 +17 +1.04% 30,300
Feb 7, 2025 1,660 1,660 1,629 1,640 -22 -1.32% 9,700
Jan 31, 2025 1,635 1,697 1,633 1,662 +35 +2.15% 23,700
Jan 24, 2025 1,626 1,631 1,617 1,627 +1 +0.06% 11,200
Jan 17, 2025 1,652 1,654 1,626 1,626 -26 -1.57% 7,000
Jan 10, 2025 1,651 1,667 1,651 1,652 -2 -0.12% 9,000
Dec 30, 2024 1,660 1,665 1,650 1,654 -6 -0.36% 5,600
Dec 27, 2024 1,731 1,790 1,660 1,660 -71 -4.10% 98,400
Dec 20, 2024 1,750 1,750 1,730 1,731 -34 -1.93% 11,700
Dec 13, 2024 1,751 1,773 1,738 1,765 +10 +0.57% 8,800
Dec 6, 2024 1,765 1,780 1,753 1,755 -10 -0.57% 16,300
Nov 29, 2024 1,749 1,774 1,700 1,765 +28 +1.61% 74,700
Nov 22, 2024 1,701 1,738 1,697 1,737 +35 +2.06% 143,600
Nov 15, 2024 1,695 1,720 1,683 1,702 -10 -0.58% 75,700
Nov 8, 2024 1,699 1,712 1,688 1,712 +13 +0.77% 14,600
Nov 1, 2024 1,684 1,700 1,675 1,699 +25 +1.49% 4,700
Oct 25, 2024 1,705 1,705 1,674 1,674 -30 -1.76% 7,100