Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 17, 2025 | 2,724 | 2,735 | 2,688 | 2,695 | -29 | -1.06% | 23,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 1,661 | 1,667 | 1,646 | 1,656 | +3 | +0.18% | 5,400 |
| Feb 28, 2025 | 1,652 | 1,663 | 1,652 | 1,653 | +1 | +0.06% | 5,700 |
| Feb 21, 2025 | 1,661 | 1,661 | 1,650 | 1,652 | -5 | -0.30% | 5,900 |
| Feb 14, 2025 | 1,643 | 1,700 | 1,643 | 1,657 | +17 | +1.04% | 30,300 |
| Feb 7, 2025 | 1,660 | 1,660 | 1,629 | 1,640 | -22 | -1.32% | 9,700 |
| Jan 31, 2025 | 1,635 | 1,697 | 1,633 | 1,662 | +35 | +2.15% | 23,700 |
| Jan 24, 2025 | 1,626 | 1,631 | 1,617 | 1,627 | +1 | +0.06% | 11,200 |
| Jan 17, 2025 | 1,652 | 1,654 | 1,626 | 1,626 | -26 | -1.57% | 7,000 |
| Jan 10, 2025 | 1,651 | 1,667 | 1,651 | 1,652 | -2 | -0.12% | 9,000 |
| Dec 30, 2024 | 1,660 | 1,665 | 1,650 | 1,654 | -6 | -0.36% | 5,600 |
| Dec 27, 2024 | 1,731 | 1,790 | 1,660 | 1,660 | -71 | -4.10% | 98,400 |
| Dec 20, 2024 | 1,750 | 1,750 | 1,730 | 1,731 | -34 | -1.93% | 11,700 |
| Dec 13, 2024 | 1,751 | 1,773 | 1,738 | 1,765 | +10 | +0.57% | 8,800 |
| Dec 6, 2024 | 1,765 | 1,780 | 1,753 | 1,755 | -10 | -0.57% | 16,300 |
| Nov 29, 2024 | 1,749 | 1,774 | 1,700 | 1,765 | +28 | +1.61% | 74,700 |
| Nov 22, 2024 | 1,701 | 1,738 | 1,697 | 1,737 | +35 | +2.06% | 143,600 |
| Nov 15, 2024 | 1,695 | 1,720 | 1,683 | 1,702 | -10 | -0.58% | 75,700 |
| Nov 8, 2024 | 1,699 | 1,712 | 1,688 | 1,712 | +13 | +0.77% | 14,600 |
| Nov 1, 2024 | 1,684 | 1,700 | 1,675 | 1,699 | +25 | +1.49% | 4,700 |
| Oct 25, 2024 | 1,705 | 1,705 | 1,674 | 1,674 | -30 | -1.76% | 7,100 |