Bell-Park Co.,Ltd.(9441) Historical

52 Week High Oct 24, 2025

3,035 JPY

52 Week Low Apr 9, 2025

1,427 JPY

Yearly High Oct 24, 2025

3,035 JPY

Yearly Low Apr 9, 2025

1,427 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 16, 2025	2,724	2,735	2,697	2,720	-4	-0.15%	12,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	1,676	1,966	1,659	1,899	+248	+15.02%	24,000
Jul 22, 2020	1,669	1,703	1,636	1,651	-15	-0.90%	3,600
Jul 17, 2020	1,593	1,669	1,584	1,666	+80	+5.04%	5,100
Jul 10, 2020	1,611	1,633	1,566	1,586	-25	-1.55%	5,400
Jul 3, 2020	1,896	2,033	1,611	1,611	-505	-23.87%	5,100
Jun 26, 2020	1,999	2,116	1,999	2,116	+117	+5.85%	20,700
Jun 19, 2020	1,889	2,019	1,856	1,999	+143	+7.70%	5,700
Jun 12, 2020	1,803	1,903	1,736	1,856	+53	+2.94%	14,400
Jun 5, 2020	1,813	1,866	1,733	1,803	+24	+1.35%	12,900
May 29, 2020	1,599	1,829	1,591	1,779	+200	+12.67%	14,100
May 22, 2020	1,553	1,591	1,553	1,579	+26	+1.67%	1,500
May 15, 2020	1,563	1,588	1,553	1,553	-8	-0.51%	2,700
May 8, 2020	1,573	1,573	1,561	1,561	-12	-0.76%	600
May 1, 2020	1,528	1,596	1,508	1,573	+69	+4.59%	3,000
Apr 24, 2020	1,396	1,504	1,396	1,504	+121	+8.75%	5,400
Apr 17, 2020	1,299	1,383	1,279	1,383	+75	+5.73%	4,800
Apr 10, 2020	1,229	1,313	1,229	1,308	+124	+10.47%	4,800
Apr 3, 2020	1,183	1,231	1,146	1,184	+1	+0.08%	5,700
Mar 27, 2020	1,149	1,218	1,098	1,183	ー	ー%	14,400