kabutan

M H GROUP LTD.(9439) Historical

9439
TSE Standard
M H GROUP LTD.
209
JPY
-1
(-0.48%)
Aug 1, 3:30 pm JST
1.38
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
290 JPY
52 Week Low Aug 5, 2024
175 JPY
Yearly High May 16, 2025
280 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 197 280 188 209 +16 +8.29% 5,601,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 197 290 175 193 -5 -2.53% 24,173,900
2023 161 350 158 198 +39 +24.53% 39,087,000
2022 156 303 142 159 +3 +1.92% 42,579,100
2021 195 327 147 156 -37 -19.17% 23,426,700
2020 235 245 130 193 -42 -17.87% 1,674,400
2019 218 329 214 235 +9 +3.98% 2,830,700
2018 264 310 218 226 -37 -14.07% 3,220,200
2017 247 337 246 263 +16 +6.48% 2,778,200
2016 274 303 230 247 -27 -9.85% 2,493,400
2015 270 352 261 274 +2 +0.74% 4,939,400
2014 270 299 260 272 +5 +1.87% 1,978,700
2013 235 350 232 267 +34 +14.59% 2,822,800
2012 234 260 225 233 0 0.00% 1,506,500
2011 225 270 140 233 +7 +3.10% 1,502,300
2010 115 406 105 226 +109 +93.16% 5,832,700
2009 63 160 40 117 +54 +85.71% 2,028,700
2008 134 151 56 63 -73 -53.68% 1,123,900
2007 294 338 101 136 -155 -53.26% 4,305,700
2006 735 800 244 291 -429 -59.58% 13,019,800
2005 450 1,220 380 720 +270 +60.00% 22,210,000