Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 197 | 290 | 175 | 192 | -6 | -3.03% | 24,146,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 161 | 350 | 158 | 198 | +39 | +24.53% | 39,087,000 |
2022 | 156 | 303 | 142 | 159 | +3 | +1.92% | 42,579,100 |
2021 | 195 | 327 | 147 | 156 | -37 | -19.17% | 23,426,700 |
2020 | 235 | 245 | 130 | 193 | -42 | -17.87% | 1,674,400 |
2019 | 218 | 329 | 214 | 235 | +9 | +3.98% | 2,830,700 |
2018 | 264 | 310 | 218 | 226 | -37 | -14.07% | 3,220,200 |
2017 | 247 | 337 | 246 | 263 | +16 | +6.48% | 2,778,200 |
2016 | 274 | 303 | 230 | 247 | -27 | -9.85% | 2,493,400 |
2015 | 270 | 352 | 261 | 274 | +2 | +0.74% | 4,939,400 |
2014 | 270 | 299 | 260 | 272 | +5 | +1.87% | 1,978,700 |
2013 | 235 | 350 | 232 | 267 | +34 | +14.59% | 2,822,800 |
2012 | 234 | 260 | 225 | 233 | 0 | 0.00% | 1,506,500 |
2011 | 225 | 270 | 140 | 233 | +7 | +3.10% | 1,502,300 |
2010 | 115 | 406 | 105 | 226 | +109 | +93.16% | 5,832,700 |
2009 | 63 | 160 | 40 | 117 | +54 | +85.71% | 2,028,700 |
2008 | 134 | 151 | 56 | 63 | -73 | -53.68% | 1,123,900 |
2007 | 294 | 338 | 101 | 136 | -155 | -53.26% | 4,305,700 |
2006 | 735 | 800 | 244 | 291 | -429 | -59.58% | 13,019,800 |
2005 | 450 | 1,220 | 380 | 720 | +270 | +60.00% | 22,210,000 |
2004 | 1,430 | 1,430 | 360 | 450 | -980 | -68.53% | 7,260,500 |