Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 192 | 194 | 192 | 192 | -2 | -1.03% | 48,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 194 | +0.52% | 193 | 92,200 | ー | ー | ー |
Dec 13, 2024 | 193 | +0.52% | 196 | 228,600 | 0 | 278,000 | ー |
Dec 6, 2024 | 192 | -2.54% | 193 | 64,100 | 0 | 279,700 | ー |
Nov 29, 2024 | 197 | -1.01% | 197 | 34,600 | 0 | 302,900 | ー |
Nov 22, 2024 | 199 | +5.29% | 194 | 88,900 | 0 | 304,200 | ー |
Nov 15, 2024 | 189 | -3.57% | 193 | 134,800 | 0 | 308,900 | ー |
Nov 8, 2024 | 196 | -2.49% | 199 | 184,200 | 0 | 338,800 | ー |
Nov 1, 2024 | 201 | -0.99% | 202 | 475,800 | 0 | 375,500 | ー |
Oct 25, 2024 | 203 | +2.01% | 246 | 7,567,200 | 0 | 352,200 | ー |
Oct 18, 2024 | 199 | +3.11% | 234 | 10,691,500 | 0 | 235,900 | ー |
Oct 11, 2024 | 193 | 0.00% | 192 | 17,700 | 0 | 72,600 | ー |
Oct 4, 2024 | 193 | +1.05% | 191 | 24,400 | 0 | 73,200 | ー |
Sep 27, 2024 | 191 | -0.52% | 190 | 19,600 | 0 | 76,600 | ー |
Sep 20, 2024 | 192 | 0.00% | 191 | 9,900 | 0 | 78,200 | ー |
Sep 13, 2024 | 192 | +0.52% | 190 | 28,000 | 0 | 79,000 | ー |
Sep 6, 2024 | 191 | 0.00% | 192 | 22,500 | 0 | 76,900 | ー |
Aug 30, 2024 | 191 | -1.55% | 191 | 54,300 | 0 | 79,800 | ー |
Aug 23, 2024 | 194 | -4.43% | 194 | 88,100 | 0 | 97,100 | ー |
Aug 16, 2024 | 203 | +6.84% | 205 | 119,200 | 8,200 | 105,100 | 12.82 |
Aug 9, 2024 | 190 | -4.52% | 188 | 116,300 | 0 | 75,900 | ー |