M･H･GROUP LTD.(9439) Historical

52 Week High May 16, 2025

280 JPY

52 Week Low Dec 27, 2024

187 JPY

Yearly High May 16, 2025

280 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	232	233	221	226	-6	-2.59%	50,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	232	+2.65%	229	62,900	0	114,700	ー
Nov 21, 2025	226	+3.20%	221	105,500	0	109,400	ー
Nov 14, 2025	219	-1.35%	221	20,900	0	142,700	ー
Nov 7, 2025	222	-1.33%	223	26,200	0	142,600	ー
Oct 31, 2025	225	+3.21%	220	49,500	0	144,100	ー
Oct 24, 2025	218	-0.91%	219	25,100	0	149,600	ー
Oct 17, 2025	220	+0.46%	219	33,300	0	146,500	ー
Oct 10, 2025	219	-0.45%	220	29,000	0	150,000	ー
Oct 3, 2025	220	-1.79%	220	58,600	0	149,500	ー
Sep 26, 2025	224	+3.70%	221	91,500	0	158,900	ー
Sep 19, 2025	216	+0.93%	216	112,600	0	157,200	ー
Sep 12, 2025	214	+1.42%	213	202,900	0	157,300	ー
Sep 5, 2025	211	-0.47%	211	34,700	0	153,800	ー
Aug 29, 2025	212	-0.47%	212	88,400	0	152,600	ー
Aug 22, 2025	213	-2.74%	212	152,800	0	118,800	ー
Aug 15, 2025	219	+2.82%	218	135,100	300	120,400	401.33
Aug 8, 2025	213	+1.91%	210	58,900	0	74,900	ー
Aug 1, 2025	209	+0.48%	207	47,500	0	67,600	ー
Jul 25, 2025	208	+0.48%	208	32,900	0	59,800	ー
Jul 18, 2025	207	-0.96%	209	66,000	0	58,600	ー