About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

M H GROUP LTD.(9439) Historical

9439
TSE Standard
M H GROUP LTD.
192
JPY
-2
(-1.03%)
Dec 23, 3:30 pm JST
1.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
290 JPY
52 Week Low Aug 5, 2024
175 JPY
Yearly High Oct 22, 2024
290 JPY
Yearly Low Aug 5, 2024
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 192 194 192 192 -2 -1.03% 48,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 194 +0.52% 193 92,200
Dec 13, 2024 193 +0.52% 196 228,600 0 278,000
Dec 6, 2024 192 -2.54% 193 64,100 0 279,700
Nov 29, 2024 197 -1.01% 197 34,600 0 302,900
Nov 22, 2024 199 +5.29% 194 88,900 0 304,200
Nov 15, 2024 189 -3.57% 193 134,800 0 308,900
Nov 8, 2024 196 -2.49% 199 184,200 0 338,800
Nov 1, 2024 201 -0.99% 202 475,800 0 375,500
Oct 25, 2024 203 +2.01% 246 7,567,200 0 352,200
Oct 18, 2024 199 +3.11% 234 10,691,500 0 235,900
Oct 11, 2024 193 0.00% 192 17,700 0 72,600
Oct 4, 2024 193 +1.05% 191 24,400 0 73,200
Sep 27, 2024 191 -0.52% 190 19,600 0 76,600
Sep 20, 2024 192 0.00% 191 9,900 0 78,200
Sep 13, 2024 192 +0.52% 190 28,000 0 79,000
Sep 6, 2024 191 0.00% 192 22,500 0 76,900
Aug 30, 2024 191 -1.55% 191 54,300 0 79,800
Aug 23, 2024 194 -4.43% 194 88,100 0 97,100
Aug 16, 2024 203 +6.84% 205 119,200 8,200 105,100 12.82
Aug 9, 2024 190 -4.52% 188 116,300 0 75,900