M･H･GROUP LTD.(9439) Historical

52 Week High May 16, 2025

280 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High May 16, 2025

280 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	225	227	225	225	-1	-0.44%	7,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	226	0.00%	224	36,800	ー	ー	ー
Feb 13, 2026	226	-0.44%	226	53,500	0	67,000	ー
Feb 6, 2026	227	0.00%	226	23,000	0	66,100	ー
Jan 30, 2026	227	-2.16%	229	23,700	0	66,100	ー
Jan 23, 2026	232	+1.75%	231	23,800	0	64,600	ー
Jan 16, 2026	228	+2.24%	225	38,100	0	59,000	ー
Jan 9, 2026	223	+1.36%	225	50,200	0	52,100	ー
Dec 30, 2025	220	+0.92%	219	15,100	ー	ー	ー
Dec 26, 2025	218	-6.84%	222	135,300	0	50,100	ー
Dec 19, 2025	234	-4.49%	242	82,800	0	71,500	ー
Dec 12, 2025	245	+8.41%	236	92,100	0	98,500	ー
Dec 5, 2025	226	-2.59%	225	50,100	0	104,000	ー
Nov 28, 2025	232	+2.65%	229	62,900	0	114,700	ー
Nov 21, 2025	226	+3.20%	221	105,500	0	109,400	ー
Nov 14, 2025	219	-1.35%	221	20,900	0	142,700	ー
Nov 7, 2025	222	-1.33%	223	26,200	0	142,600	ー
Oct 31, 2025	225	+3.21%	220	49,500	0	144,100	ー
Oct 24, 2025	218	-0.91%	219	25,100	0	149,600	ー
Oct 17, 2025	220	+0.46%	219	33,300	0	146,500	ー
Oct 10, 2025	219	-0.45%	220	29,000	0	150,000	ー