M･H･GROUP LTD.(9439) Historical

52 Week High May 16, 2025

280 JPY

52 Week Low Apr 22, 2025

202 JPY

Yearly High Apr 13, 2026

268 JPY

Yearly Low Mar 4, 2026

216 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 17, 2026	264	268	239	248	-16	-6.06%	109,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	264	+4.35%	258	53,700	0	159,300	ー
Apr 3, 2026	253	+4.12%	244	65,900	0	158,400	ー
Mar 27, 2026	243	+3.40%	238	56,300	0	145,300	ー
Mar 19, 2026	235	-1.67%	236	75,600	0	130,400	ー
Mar 13, 2026	239	+3.91%	234	67,300	0	126,900	ー
Mar 6, 2026	230	+0.44%	224	94,400	0	108,400	ー
Feb 27, 2026	229	+1.33%	226	40,900	0	80,400	ー
Feb 20, 2026	226	0.00%	224	36,800	0	71,700	ー
Feb 13, 2026	226	-0.44%	226	53,500	0	67,000	ー
Feb 6, 2026	227	0.00%	226	23,000	0	66,100	ー
Jan 30, 2026	227	-2.16%	229	23,700	0	66,100	ー
Jan 23, 2026	232	+1.75%	231	23,800	0	64,600	ー
Jan 16, 2026	228	+2.24%	225	38,100	0	59,000	ー
Jan 9, 2026	223	+1.36%	225	50,200	0	52,100	ー
Dec 30, 2025	220	+0.92%	219	15,100	ー	ー	ー
Dec 26, 2025	218	-6.84%	222	135,300	0	50,100	ー
Dec 19, 2025	234	-4.49%	242	82,800	0	71,500	ー
Dec 12, 2025	245	+8.41%	236	92,100	0	98,500	ー
Dec 5, 2025	226	-2.59%	225	50,100	0	104,000	ー
Nov 28, 2025	232	+2.65%	229	62,900	0	114,700	ー