Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 214 | 220 | 206 | 210 | -2 | -0.94% | 113,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 212 | +2.91% | 209 | 33,100 | 0 | 159,900 | ー |
May 2, 2025 | 206 | +0.98% | 205 | 43,700 | 0 | 154,100 | ー |
Apr 25, 2025 | 204 | +0.49% | 203 | 35,800 | 0 | 168,100 | ー |
Apr 18, 2025 | 203 | +1.00% | 207 | 169,400 | 0 | 190,900 | ー |
Apr 11, 2025 | 201 | +1.52% | 194 | 127,100 | 0 | 186,300 | ー |
Apr 4, 2025 | 198 | -2.46% | 205 | 190,400 | 0 | 227,400 | ー |
Mar 28, 2025 | 203 | -0.98% | 217 | 685,300 | 0 | 267,900 | ー |
Mar 21, 2025 | 205 | +1.49% | 206 | 57,300 | 0 | 285,600 | ー |
Mar 14, 2025 | 202 | +1.51% | 200 | 88,500 | 0 | 275,500 | ー |
Mar 7, 2025 | 199 | +2.05% | 201 | 164,800 | 0 | 246,500 | ー |
Feb 28, 2025 | 195 | 0.00% | 195 | 22,300 | 0 | 223,800 | ー |
Feb 21, 2025 | 195 | +0.52% | 194 | 39,700 | 0 | 227,200 | ー |
Feb 14, 2025 | 194 | -0.51% | 194 | 36,700 | 0 | 225,500 | ー |
Feb 7, 2025 | 195 | 0.00% | 193 | 35,800 | 0 | 229,700 | ー |
Jan 31, 2025 | 195 | +0.52% | 194 | 29,700 | 0 | 233,800 | ー |
Jan 24, 2025 | 194 | -0.51% | 192 | 59,500 | 0 | 236,600 | ー |
Jan 17, 2025 | 195 | -0.51% | 193 | 51,400 | 0 | 244,000 | ー |
Jan 10, 2025 | 196 | +1.55% | 201 | 210,900 | 0 | 252,400 | ー |
Dec 30, 2024 | 193 | +0.52% | 192 | 6,300 | ー | ー | ー |
Dec 27, 2024 | 192 | -1.03% | 191 | 118,300 | 0 | 265,100 | ー |