Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 208 | 210 | 204 | 209 | +1 | +0.48% | 56,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 208 | 210 | 207 | 208 | +1 | +0.48% | 32,900 |
Jul 18, 2025 | 208 | 213 | 207 | 207 | -2 | -0.96% | 66,000 |
Jul 11, 2025 | 208 | 210 | 206 | 209 | +2 | +0.97% | 42,000 |
Jul 4, 2025 | 212 | 213 | 207 | 207 | -5 | -2.36% | 62,700 |
Jun 27, 2025 | 225 | 232 | 211 | 212 | -16 | -7.02% | 233,000 |
Jun 20, 2025 | 223 | 230 | 223 | 228 | +6 | +2.70% | 98,000 |
Jun 13, 2025 | 223 | 224 | 218 | 222 | +3 | +1.37% | 84,300 |
Jun 6, 2025 | 231 | 234 | 215 | 219 | -12 | -5.19% | 235,700 |
May 30, 2025 | 228 | 255 | 228 | 231 | +1 | +0.43% | 214,800 |
May 23, 2025 | 245 | 276 | 225 | 230 | -15 | -6.12% | 528,800 |
May 16, 2025 | 214 | 280 | 206 | 245 | +33 | +15.57% | 1,865,200 |
May 9, 2025 | 207 | 212 | 206 | 212 | +6 | +2.91% | 33,100 |
May 2, 2025 | 205 | 207 | 204 | 206 | +2 | +0.98% | 43,700 |
Apr 25, 2025 | 204 | 205 | 202 | 204 | +1 | +0.49% | 35,800 |
Apr 18, 2025 | 202 | 215 | 200 | 203 | +2 | +1.00% | 169,400 |
Apr 11, 2025 | 195 | 203 | 188 | 201 | +3 | +1.52% | 127,100 |
Apr 4, 2025 | 205 | 217 | 197 | 198 | -5 | -2.46% | 190,400 |
Mar 28, 2025 | 208 | 233 | 203 | 203 | -2 | -0.98% | 685,300 |
Mar 21, 2025 | 204 | 208 | 204 | 205 | +3 | +1.49% | 57,300 |
Mar 14, 2025 | 199 | 204 | 198 | 202 | +3 | +1.51% | 88,500 |