About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

M H GROUP LTD.(9439) Historical

9439
TSE Standard
M H GROUP LTD.
192
JPY
-2
(-1.03%)
Dec 23, 3:30 pm JST
1.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
290 JPY
52 Week Low Aug 5, 2024
175 JPY
Yearly High Oct 22, 2024
290 JPY
Yearly Low Aug 5, 2024
175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 192 194 192 192 -2 -1.03% 48,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 194 196 191 194 +1 +0.52% 92,200
Dec 13, 2024 196 207 190 193 +1 +0.52% 228,600
Dec 6, 2024 197 197 190 192 -5 -2.54% 64,100
Nov 29, 2024 198 200 196 197 -2 -1.01% 34,600
Nov 22, 2024 189 201 189 199 +10 +5.29% 88,900
Nov 15, 2024 197 198 189 189 -7 -3.57% 134,800
Nov 8, 2024 198 205 196 196 -5 -2.49% 184,200
Nov 1, 2024 199 211 198 201 -2 -0.99% 475,800
Oct 25, 2024 219 290 199 203 +4 +2.01% 7,567,200
Oct 18, 2024 193 268 182 199 +6 +3.11% 10,691,500
Oct 11, 2024 193 194 191 193 0 0.00% 17,700
Oct 4, 2024 190 193 190 193 +2 +1.05% 24,400
Sep 27, 2024 191 192 189 191 -1 -0.52% 19,600
Sep 20, 2024 192 193 190 192 0 0.00% 9,900
Sep 13, 2024 192 193 189 192 +1 +0.52% 28,000
Sep 6, 2024 192 194 191 191 0 0.00% 22,500
Aug 30, 2024 194 195 190 191 -3 -1.55% 54,300
Aug 23, 2024 192 198 192 194 -9 -4.43% 88,100
Aug 16, 2024 194 211 192 203 +13 +6.84% 119,200
Aug 9, 2024 197 198 175 190 -9 -4.52% 116,300