kabutan

M H GROUP LTD.(9439) Historical

9439
TSE Standard
M H GROUP LTD.
209
JPY
-1
(-0.48%)
Aug 1, 3:30 pm JST
1.38
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
290 JPY
52 Week Low Aug 5, 2024
175 JPY
Yearly High May 16, 2025
280 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 208 210 204 209 +1 +0.48% 56,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 208 210 207 208 +1 +0.48% 32,900
Jul 18, 2025 208 213 207 207 -2 -0.96% 66,000
Jul 11, 2025 208 210 206 209 +2 +0.97% 42,000
Jul 4, 2025 212 213 207 207 -5 -2.36% 62,700
Jun 27, 2025 225 232 211 212 -16 -7.02% 233,000
Jun 20, 2025 223 230 223 228 +6 +2.70% 98,000
Jun 13, 2025 223 224 218 222 +3 +1.37% 84,300
Jun 6, 2025 231 234 215 219 -12 -5.19% 235,700
May 30, 2025 228 255 228 231 +1 +0.43% 214,800
May 23, 2025 245 276 225 230 -15 -6.12% 528,800
May 16, 2025 214 280 206 245 +33 +15.57% 1,865,200
May 9, 2025 207 212 206 212 +6 +2.91% 33,100
May 2, 2025 205 207 204 206 +2 +0.98% 43,700
Apr 25, 2025 204 205 202 204 +1 +0.49% 35,800
Apr 18, 2025 202 215 200 203 +2 +1.00% 169,400
Apr 11, 2025 195 203 188 201 +3 +1.52% 127,100
Apr 4, 2025 205 217 197 198 -5 -2.46% 190,400
Mar 28, 2025 208 233 203 203 -2 -0.98% 685,300
Mar 21, 2025 204 208 204 205 +3 +1.49% 57,300
Mar 14, 2025 199 204 198 202 +3 +1.51% 88,500