M･H･GROUP LTD.(9439) Historical

52 Week High May 16, 2025

280 JPY

52 Week Low Apr 7, 2025

188 JPY

Yearly High May 16, 2025

280 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 24, 2026	225	227	225	225	-1	-0.44%	7,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	227	227	222	226	0	0.00%	36,800
Feb 13, 2026	227	230	221	226	-1	-0.44%	53,500
Feb 6, 2026	229	229	225	227	0	0.00%	23,000
Jan 30, 2026	232	232	226	227	-5	-2.16%	23,700
Jan 23, 2026	230	234	228	232	+4	+1.75%	23,800
Jan 16, 2026	225	231	223	228	+5	+2.24%	38,100
Jan 9, 2026	222	231	221	223	+3	+1.36%	50,200
Dec 30, 2025	217	221	217	220	+2	+0.92%	15,100
Dec 26, 2025	233	236	210	218	-16	-6.84%	135,300
Dec 19, 2025	242	246	233	234	-11	-4.49%	82,800
Dec 12, 2025	234	245	226	245	+19	+8.41%	92,100
Dec 5, 2025	232	233	221	226	-6	-2.59%	50,100
Nov 28, 2025	229	233	225	232	+6	+2.65%	62,900
Nov 21, 2025	219	227	216	226	+7	+3.20%	105,500
Nov 14, 2025	221	225	219	219	-3	-1.35%	20,900
Nov 7, 2025	225	225	220	222	-3	-1.33%	26,200
Oct 31, 2025	218	227	215	225	+7	+3.21%	49,500
Oct 24, 2025	220	221	218	218	-2	-0.91%	25,100
Oct 17, 2025	218	223	216	220	+1	+0.46%	33,300
Oct 10, 2025	223	225	218	219	-1	-0.45%	29,000