kabutan

M・H・GROUP LTD.(9439) Historical

9439
TSE Standard
M・H・GROUP LTD.
226
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
1.46
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
280 JPY
52 Week Low Dec 27, 2024
187 JPY
Yearly High May 16, 2025
280 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 232 233 221 226 -6 -2.59% 50,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 229 233 225 232 +6 +2.65% 62,900
Nov 21, 2025 219 227 216 226 +7 +3.20% 105,500
Nov 14, 2025 221 225 219 219 -3 -1.35% 20,900
Nov 7, 2025 225 225 220 222 -3 -1.33% 26,200
Oct 31, 2025 218 227 215 225 +7 +3.21% 49,500
Oct 24, 2025 220 221 218 218 -2 -0.91% 25,100
Oct 17, 2025 218 223 216 220 +1 +0.46% 33,300
Oct 10, 2025 223 225 218 219 -1 -0.45% 29,000
Oct 3, 2025 225 225 217 220 -4 -1.79% 58,600
Sep 26, 2025 218 226 217 224 +8 +3.70% 91,500
Sep 19, 2025 216 220 213 216 +2 +0.93% 112,600
Sep 12, 2025 211 217 211 214 +3 +1.42% 202,900
Sep 5, 2025 212 213 211 211 -1 -0.47% 34,700
Aug 29, 2025 213 214 209 212 -1 -0.47% 88,400
Aug 22, 2025 218 218 208 213 -6 -2.74% 152,800
Aug 15, 2025 214 224 213 219 +6 +2.82% 135,100
Aug 8, 2025 209 213 209 213 +4 +1.91% 58,900
Aug 1, 2025 208 210 204 209 +1 +0.48% 47,500
Jul 25, 2025 208 210 207 208 +1 +0.48% 32,900
Jul 18, 2025 208 213 207 207 -2 -0.96% 66,000