Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 264 | 268 | 239 | 248 | -16 | -6.06% | 109,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 252 | 266 | 250 | 264 | +11 | +4.35% | 53,700 |
| Apr 3, 2026 | 243 | 254 | 237 | 253 | +10 | +4.12% | 65,900 |
| Mar 27, 2026 | 237 | 243 | 234 | 243 | +8 | +3.40% | 56,300 |
| Mar 19, 2026 | 237 | 239 | 232 | 235 | -4 | -1.67% | 75,600 |
| Mar 13, 2026 | 230 | 239 | 227 | 239 | +9 | +3.91% | 67,300 |
| Mar 6, 2026 | 229 | 232 | 216 | 230 | +1 | +0.44% | 94,400 |
| Feb 27, 2026 | 225 | 229 | 225 | 229 | +3 | +1.33% | 40,900 |
| Feb 20, 2026 | 227 | 227 | 222 | 226 | 0 | 0.00% | 36,800 |
| Feb 13, 2026 | 227 | 230 | 221 | 226 | -1 | -0.44% | 53,500 |
| Feb 6, 2026 | 229 | 229 | 225 | 227 | 0 | 0.00% | 23,000 |
| Jan 30, 2026 | 232 | 232 | 226 | 227 | -5 | -2.16% | 23,700 |
| Jan 23, 2026 | 230 | 234 | 228 | 232 | +4 | +1.75% | 23,800 |
| Jan 16, 2026 | 225 | 231 | 223 | 228 | +5 | +2.24% | 38,100 |
| Jan 9, 2026 | 222 | 231 | 221 | 223 | +3 | +1.36% | 50,200 |
| Dec 30, 2025 | 217 | 221 | 217 | 220 | +2 | +0.92% | 15,100 |
| Dec 26, 2025 | 233 | 236 | 210 | 218 | -16 | -6.84% | 135,300 |
| Dec 19, 2025 | 242 | 246 | 233 | 234 | -11 | -4.49% | 82,800 |
| Dec 12, 2025 | 234 | 245 | 226 | 245 | +19 | +8.41% | 92,100 |
| Dec 5, 2025 | 232 | 233 | 221 | 226 | -6 | -2.59% | 50,100 |
| Nov 28, 2025 | 229 | 233 | 225 | 232 | +6 | +2.65% | 62,900 |