Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 192 | 194 | 192 | 192 | -2 | -1.03% | 48,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 194 | 196 | 191 | 194 | +1 | +0.52% | 92,200 |
Dec 13, 2024 | 196 | 207 | 190 | 193 | +1 | +0.52% | 228,600 |
Dec 6, 2024 | 197 | 197 | 190 | 192 | -5 | -2.54% | 64,100 |
Nov 29, 2024 | 198 | 200 | 196 | 197 | -2 | -1.01% | 34,600 |
Nov 22, 2024 | 189 | 201 | 189 | 199 | +10 | +5.29% | 88,900 |
Nov 15, 2024 | 197 | 198 | 189 | 189 | -7 | -3.57% | 134,800 |
Nov 8, 2024 | 198 | 205 | 196 | 196 | -5 | -2.49% | 184,200 |
Nov 1, 2024 | 199 | 211 | 198 | 201 | -2 | -0.99% | 475,800 |
Oct 25, 2024 | 219 | 290 | 199 | 203 | +4 | +2.01% | 7,567,200 |
Oct 18, 2024 | 193 | 268 | 182 | 199 | +6 | +3.11% | 10,691,500 |
Oct 11, 2024 | 193 | 194 | 191 | 193 | 0 | 0.00% | 17,700 |
Oct 4, 2024 | 190 | 193 | 190 | 193 | +2 | +1.05% | 24,400 |
Sep 27, 2024 | 191 | 192 | 189 | 191 | -1 | -0.52% | 19,600 |
Sep 20, 2024 | 192 | 193 | 190 | 192 | 0 | 0.00% | 9,900 |
Sep 13, 2024 | 192 | 193 | 189 | 192 | +1 | +0.52% | 28,000 |
Sep 6, 2024 | 192 | 194 | 191 | 191 | 0 | 0.00% | 22,500 |
Aug 30, 2024 | 194 | 195 | 190 | 191 | -3 | -1.55% | 54,300 |
Aug 23, 2024 | 192 | 198 | 192 | 194 | -9 | -4.43% | 88,100 |
Aug 16, 2024 | 194 | 211 | 192 | 203 | +13 | +6.84% | 119,200 |
Aug 9, 2024 | 197 | 198 | 175 | 190 | -9 | -4.52% | 116,300 |