kabutan

M・H・GROUP LTD.(9439) Historical

9439
TSE Standard
M・H・GROUP LTD.
248
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
1.55
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
280 JPY
52 Week Low Apr 22, 2025
202 JPY
Yearly High Apr 13, 2026
268 JPY
Yearly Low Mar 4, 2026
216 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 264 268 239 248 -16 -6.06% 109,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 252 266 250 264 +11 +4.35% 53,700
Apr 3, 2026 243 254 237 253 +10 +4.12% 65,900
Mar 27, 2026 237 243 234 243 +8 +3.40% 56,300
Mar 19, 2026 237 239 232 235 -4 -1.67% 75,600
Mar 13, 2026 230 239 227 239 +9 +3.91% 67,300
Mar 6, 2026 229 232 216 230 +1 +0.44% 94,400
Feb 27, 2026 225 229 225 229 +3 +1.33% 40,900
Feb 20, 2026 227 227 222 226 0 0.00% 36,800
Feb 13, 2026 227 230 221 226 -1 -0.44% 53,500
Feb 6, 2026 229 229 225 227 0 0.00% 23,000
Jan 30, 2026 232 232 226 227 -5 -2.16% 23,700
Jan 23, 2026 230 234 228 232 +4 +1.75% 23,800
Jan 16, 2026 225 231 223 228 +5 +2.24% 38,100
Jan 9, 2026 222 231 221 223 +3 +1.36% 50,200
Dec 30, 2025 217 221 217 220 +2 +0.92% 15,100
Dec 26, 2025 233 236 210 218 -16 -6.84% 135,300
Dec 19, 2025 242 246 233 234 -11 -4.49% 82,800
Dec 12, 2025 234 245 226 245 +19 +8.41% 92,100
Dec 5, 2025 232 233 221 226 -6 -2.59% 50,100
Nov 28, 2025 229 233 225 232 +6 +2.65% 62,900