Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 232 | 233 | 221 | 226 | -6 | -2.59% | 50,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 229 | 233 | 225 | 232 | +6 | +2.65% | 62,900 |
| Nov 21, 2025 | 219 | 227 | 216 | 226 | +7 | +3.20% | 105,500 |
| Nov 14, 2025 | 221 | 225 | 219 | 219 | -3 | -1.35% | 20,900 |
| Nov 7, 2025 | 225 | 225 | 220 | 222 | -3 | -1.33% | 26,200 |
| Oct 31, 2025 | 218 | 227 | 215 | 225 | +7 | +3.21% | 49,500 |
| Oct 24, 2025 | 220 | 221 | 218 | 218 | -2 | -0.91% | 25,100 |
| Oct 17, 2025 | 218 | 223 | 216 | 220 | +1 | +0.46% | 33,300 |
| Oct 10, 2025 | 223 | 225 | 218 | 219 | -1 | -0.45% | 29,000 |
| Oct 3, 2025 | 225 | 225 | 217 | 220 | -4 | -1.79% | 58,600 |
| Sep 26, 2025 | 218 | 226 | 217 | 224 | +8 | +3.70% | 91,500 |
| Sep 19, 2025 | 216 | 220 | 213 | 216 | +2 | +0.93% | 112,600 |
| Sep 12, 2025 | 211 | 217 | 211 | 214 | +3 | +1.42% | 202,900 |
| Sep 5, 2025 | 212 | 213 | 211 | 211 | -1 | -0.47% | 34,700 |
| Aug 29, 2025 | 213 | 214 | 209 | 212 | -1 | -0.47% | 88,400 |
| Aug 22, 2025 | 218 | 218 | 208 | 213 | -6 | -2.74% | 152,800 |
| Aug 15, 2025 | 214 | 224 | 213 | 219 | +6 | +2.82% | 135,100 |
| Aug 8, 2025 | 209 | 213 | 209 | 213 | +4 | +1.91% | 58,900 |
| Aug 1, 2025 | 208 | 210 | 204 | 209 | +1 | +0.48% | 47,500 |
| Jul 25, 2025 | 208 | 210 | 207 | 208 | +1 | +0.48% | 32,900 |
| Jul 18, 2025 | 208 | 213 | 207 | 207 | -2 | -0.96% | 66,000 |