Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 192 | 194 | 192 | 192 | -2 | -1.03% | 48,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 193 | 194 | 193 | 194 | +1 | +0.52% | 6,200 |
Dec 19, 2024 | 191 | 195 | 191 | 193 | -2 | -1.03% | 17,800 |
Dec 18, 2024 | 191 | 196 | 191 | 195 | +3 | +1.56% | 28,300 |
Dec 17, 2024 | 194 | 194 | 191 | 192 | -1 | -0.52% | 20,800 |
Dec 16, 2024 | 194 | 195 | 193 | 193 | 0 | 0.00% | 19,100 |
Dec 13, 2024 | 193 | 195 | 193 | 193 | 0 | 0.00% | 10,000 |
Dec 12, 2024 | 194 | 195 | 192 | 193 | 0 | 0.00% | 12,400 |
Dec 11, 2024 | 193 | 195 | 193 | 193 | -2 | -1.03% | 6,500 |
Dec 10, 2024 | 199 | 199 | 192 | 195 | +1 | +0.52% | 34,300 |
Dec 9, 2024 | 196 | 207 | 190 | 194 | +2 | +1.04% | 165,400 |
Dec 6, 2024 | 192 | 193 | 190 | 192 | -2 | -1.03% | 14,900 |
Dec 5, 2024 | 193 | 194 | 191 | 194 | +1 | +0.52% | 9,400 |
Dec 4, 2024 | 192 | 194 | 192 | 193 | -1 | -0.52% | 10,900 |
Dec 3, 2024 | 195 | 197 | 194 | 194 | 0 | 0.00% | 13,800 |
Dec 2, 2024 | 197 | 197 | 194 | 194 | -3 | -1.52% | 15,100 |
Nov 29, 2024 | 198 | 198 | 196 | 197 | -1 | -0.51% | 5,200 |
Nov 28, 2024 | 198 | 198 | 196 | 198 | 0 | 0.00% | 3,100 |
Nov 27, 2024 | 198 | 198 | 196 | 198 | +1 | +0.51% | 5,300 |
Nov 26, 2024 | 196 | 198 | 196 | 197 | 0 | 0.00% | 6,200 |
Nov 25, 2024 | 198 | 200 | 197 | 197 | -2 | -1.01% | 14,800 |