Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 225 | 227 | 225 | 225 | -1 | -0.44% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 227 | 227 | 225 | 226 | -1 | -0.44% | 6,700 |
| Feb 19, 2026 | 223 | 227 | 223 | 227 | +4 | +1.79% | 9,400 |
| Feb 18, 2026 | 223 | 225 | 222 | 223 | 0 | 0.00% | 7,300 |
| Feb 17, 2026 | 224 | 226 | 223 | 223 | -2 | -0.89% | 5,600 |
| Feb 16, 2026 | 227 | 227 | 224 | 225 | -1 | -0.44% | 7,800 |
| Feb 13, 2026 | 226 | 226 | 225 | 226 | -1 | -0.44% | 5,500 |
| Feb 12, 2026 | 228 | 228 | 226 | 227 | +1 | +0.44% | 10,500 |
| Feb 10, 2026 | 227 | 230 | 221 | 226 | -1 | -0.44% | 26,300 |
| Feb 9, 2026 | 227 | 230 | 227 | 227 | 0 | 0.00% | 11,200 |
| Feb 6, 2026 | 225 | 227 | 225 | 227 | +2 | +0.89% | 4,300 |
| Feb 5, 2026 | 228 | 229 | 225 | 225 | -2 | -0.88% | 8,200 |
| Feb 4, 2026 | 225 | 227 | 225 | 227 | 0 | 0.00% | 1,900 |
| Feb 3, 2026 | 225 | 227 | 225 | 227 | +2 | +0.89% | 1,300 |
| Feb 2, 2026 | 229 | 229 | 225 | 225 | -2 | -0.88% | 7,300 |
| Jan 30, 2026 | 226 | 229 | 226 | 227 | -1 | -0.44% | 2,500 |
| Jan 29, 2026 | 226 | 230 | 226 | 228 | +2 | +0.88% | 3,800 |
| Jan 28, 2026 | 230 | 230 | 226 | 226 | -4 | -1.74% | 3,600 |
| Jan 27, 2026 | 231 | 232 | 229 | 230 | -1 | -0.43% | 9,000 |
| Jan 26, 2026 | 232 | 232 | 231 | 231 | -1 | -0.43% | 4,800 |
| Jan 23, 2026 | 230 | 232 | 230 | 232 | 0 | 0.00% | 1,600 |