kabutan

M・H・GROUP LTD.(9439) Historical

9439
TSE Standard
M・H・GROUP LTD.
225
JPY
-1
(-0.44%)
Feb 24, 12:30 pm JST
1.45
USD
Feb 23, 10:30 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
280 JPY
52 Week Low Apr 7, 2025
188 JPY
Yearly High May 16, 2025
280 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 24, 2026 225 227 225 225 -1 -0.44% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 227 227 225 226 -1 -0.44% 6,700
Feb 19, 2026 223 227 223 227 +4 +1.79% 9,400
Feb 18, 2026 223 225 222 223 0 0.00% 7,300
Feb 17, 2026 224 226 223 223 -2 -0.89% 5,600
Feb 16, 2026 227 227 224 225 -1 -0.44% 7,800
Feb 13, 2026 226 226 225 226 -1 -0.44% 5,500
Feb 12, 2026 228 228 226 227 +1 +0.44% 10,500
Feb 10, 2026 227 230 221 226 -1 -0.44% 26,300
Feb 9, 2026 227 230 227 227 0 0.00% 11,200
Feb 6, 2026 225 227 225 227 +2 +0.89% 4,300
Feb 5, 2026 228 229 225 225 -2 -0.88% 8,200
Feb 4, 2026 225 227 225 227 0 0.00% 1,900
Feb 3, 2026 225 227 225 227 +2 +0.89% 1,300
Feb 2, 2026 229 229 225 225 -2 -0.88% 7,300
Jan 30, 2026 226 229 226 227 -1 -0.44% 2,500
Jan 29, 2026 226 230 226 228 +2 +0.88% 3,800
Jan 28, 2026 230 230 226 226 -4 -1.74% 3,600
Jan 27, 2026 231 232 229 230 -1 -0.43% 9,000
Jan 26, 2026 232 232 231 231 -1 -0.43% 4,800
Jan 23, 2026 230 232 230 232 0 0.00% 1,600