Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 214 | 214 | 211 | 211 | -1 | -0.47% | 9,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 210 | 212 | 210 | 212 | +1 | +0.47% | 8,600 |
May 8, 2025 | 210 | 212 | 208 | 211 | +3 | +1.44% | 13,700 |
May 7, 2025 | 207 | 208 | 206 | 208 | +2 | +0.97% | 10,800 |
May 2, 2025 | 207 | 207 | 204 | 206 | -1 | -0.48% | 25,600 |
May 1, 2025 | 207 | 207 | 205 | 207 | 0 | 0.00% | 6,700 |
Apr 30, 2025 | 205 | 207 | 204 | 207 | +2 | +0.98% | 4,800 |
Apr 28, 2025 | 205 | 205 | 204 | 205 | +1 | +0.49% | 6,600 |
Apr 25, 2025 | 204 | 204 | 203 | 204 | +1 | +0.49% | 4,600 |
Apr 24, 2025 | 203 | 204 | 203 | 203 | -1 | -0.49% | 3,400 |
Apr 23, 2025 | 202 | 204 | 202 | 204 | 0 | 0.00% | 11,300 |
Apr 22, 2025 | 203 | 204 | 202 | 204 | +1 | +0.49% | 8,400 |
Apr 21, 2025 | 204 | 205 | 203 | 203 | 0 | 0.00% | 8,100 |
Apr 18, 2025 | 204 | 205 | 203 | 203 | 0 | 0.00% | 4,200 |
Apr 17, 2025 | 202 | 204 | 202 | 203 | -1 | -0.49% | 4,700 |
Apr 16, 2025 | 206 | 215 | 200 | 204 | -1 | -0.49% | 137,400 |
Apr 15, 2025 | 206 | 206 | 204 | 205 | +1 | +0.49% | 3,600 |
Apr 14, 2025 | 202 | 206 | 200 | 204 | +3 | +1.49% | 19,500 |
Apr 11, 2025 | 198 | 202 | 198 | 201 | -1 | -0.50% | 7,800 |
Apr 10, 2025 | 202 | 203 | 198 | 202 | +5 | +2.54% | 21,200 |
Apr 9, 2025 | 200 | 200 | 191 | 197 | -4 | -1.99% | 30,400 |