kabutan

M・H・GROUP LTD.(9439) Historical

9439
TSE Standard
M・H・GROUP LTD.
248
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
1.55
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
280 JPY
52 Week Low Apr 22, 2025
202 JPY
Yearly High Apr 13, 2026
268 JPY
Yearly Low Mar 4, 2026
216 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 17, 2026 245 249 244 248 0 0.00% 6,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 16, 2026 252 252 239 248 -2 -0.80% 36,500
Apr 15, 2026 257 262 245 250 -14 -5.30% 22,800
Apr 14, 2026 265 267 260 264 -1 -0.38% 16,300
Apr 13, 2026 264 268 261 265 +1 +0.38% 20,700
Apr 10, 2026 261 264 260 264 +3 +1.15% 6,100
Apr 9, 2026 262 262 258 261 0 0.00% 9,000
Apr 8, 2026 260 266 257 261 +2 +0.77% 19,700
Apr 7, 2026 256 259 256 259 +4 +1.57% 6,600
Apr 6, 2026 252 256 250 255 +2 +0.79% 12,300
Apr 3, 2026 250 254 249 253 +4 +1.61% 10,300
Apr 2, 2026 248 249 245 249 +3 +1.22% 12,800
Apr 1, 2026 245 246 237 246 +5 +2.07% 13,900
Mar 31, 2026 243 243 240 241 0 0.00% 10,900
Mar 30, 2026 243 243 239 241 -2 -0.82% 18,000
Mar 27, 2026 239 243 237 243 +4 +1.67% 12,400
Mar 26, 2026 240 240 239 239 -1 -0.42% 1,800
Mar 25, 2026 240 242 238 240 0 0.00% 14,900
Mar 24, 2026 235 240 234 240 +6 +2.56% 5,400
Mar 23, 2026 237 242 234 234 -1 -0.43% 21,800
Mar 19, 2026 238 239 234 235 -1 -0.42% 6,000