M･H･GROUP LTD.(9439) Historical

52 Week High May 16, 2025

280 JPY

52 Week Low Dec 27, 2024

187 JPY

Yearly High May 16, 2025

280 JPY

Yearly Low Apr 7, 2025

188 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	224	226	222	226	0	0.00%	9,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	225	226	223	226	+1	+0.44%	5,200
Dec 3, 2025	223	227	223	225	+2	+0.90%	5,000
Dec 2, 2025	225	228	221	223	-10	-4.29%	21,400
Dec 1, 2025	232	233	230	233	+1	+0.43%	9,100
Nov 28, 2025	233	233	227	232	+1	+0.43%	9,800
Nov 27, 2025	233	233	229	231	+3	+1.32%	8,000
Nov 26, 2025	227	232	227	228	+1	+0.44%	7,900
Nov 25, 2025	229	232	225	227	+1	+0.44%	37,200
Nov 21, 2025	225	226	224	226	+1	+0.44%	7,900
Nov 20, 2025	219	227	216	225	0	0.00%	51,300
Nov 19, 2025	220	226	220	225	+2	+0.90%	10,200
Nov 18, 2025	222	225	220	223	+1	+0.45%	23,700
Nov 17, 2025	219	226	219	222	+3	+1.37%	12,400
Nov 14, 2025	222	222	219	219	-3	-1.35%	3,700
Nov 13, 2025	222	225	220	222	0	0.00%	8,500
Nov 12, 2025	221	222	221	222	+1	+0.45%	2,600
Nov 11, 2025	221	222	221	221	-1	-0.45%	2,100
Nov 10, 2025	221	223	221	222	0	0.00%	4,000
Nov 7, 2025	220	222	220	222	+1	+0.45%	1,800
Nov 6, 2025	221	221	220	221	0	0.00%	2,000