kabutan

M･H･GROUP LTD.(9439) Historical

9439
TSE Standard
M･H･GROUP LTD.
242
JPY
-3
(-1.22%)
Dec 15, 3:30 pm JST
1.56
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
280 JPY
52 Week Low Dec 27, 2024
187 JPY
Yearly High May 16, 2025
280 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 242 246 240 242 -3 -1.22% 63,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 239 245 232 245 +6 +2.51% 16,200
Dec 11, 2025 228 245 228 239 +9 +3.91% 18,400
Dec 10, 2025 239 239 230 230 -1 -0.43% 22,200
Dec 9, 2025 228 231 226 231 0 0.00% 5,200
Dec 8, 2025 234 238 227 231 +5 +2.21% 30,100
Dec 5, 2025 224 226 222 226 0 0.00% 9,400
Dec 4, 2025 225 226 223 226 +1 +0.44% 5,200
Dec 3, 2025 223 227 223 225 +2 +0.90% 5,000
Dec 2, 2025 225 228 221 223 -10 -4.29% 21,400
Dec 1, 2025 232 233 230 233 +1 +0.43% 9,100
Nov 28, 2025 233 233 227 232 +1 +0.43% 9,800
Nov 27, 2025 233 233 229 231 +3 +1.32% 8,000
Nov 26, 2025 227 232 227 228 +1 +0.44% 7,900
Nov 25, 2025 229 232 225 227 +1 +0.44% 37,200
Nov 21, 2025 225 226 224 226 +1 +0.44% 7,900
Nov 20, 2025 219 227 216 225 0 0.00% 51,300
Nov 19, 2025 220 226 220 225 +2 +0.90% 10,200
Nov 18, 2025 222 225 220 223 +1 +0.45% 23,700
Nov 17, 2025 219 226 219 222 +3 +1.37% 12,400
Nov 14, 2025 222 222 219 219 -3 -1.35% 3,700