About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

M H GROUP LTD.(9439) Historical

9439
TSE Standard
M H GROUP LTD.
211
JPY
-1
(-0.47%)
May 12, 10:07 am JST
1.44
USD
May 11, 9:07 pm EDT
Result
PTS
outside of trading hours
212.3
May 12, 9:44 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
290 JPY
52 Week Low Aug 5, 2024
175 JPY
Yearly High Mar 28, 2025
233 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 214 214 211 211 -1 -0.47% 9,300

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 210 212 210 212 +1 +0.47% 8,600
May 8, 2025 210 212 208 211 +3 +1.44% 13,700
May 7, 2025 207 208 206 208 +2 +0.97% 10,800
May 2, 2025 207 207 204 206 -1 -0.48% 25,600
May 1, 2025 207 207 205 207 0 0.00% 6,700
Apr 30, 2025 205 207 204 207 +2 +0.98% 4,800
Apr 28, 2025 205 205 204 205 +1 +0.49% 6,600
Apr 25, 2025 204 204 203 204 +1 +0.49% 4,600
Apr 24, 2025 203 204 203 203 -1 -0.49% 3,400
Apr 23, 2025 202 204 202 204 0 0.00% 11,300
Apr 22, 2025 203 204 202 204 +1 +0.49% 8,400
Apr 21, 2025 204 205 203 203 0 0.00% 8,100
Apr 18, 2025 204 205 203 203 0 0.00% 4,200
Apr 17, 2025 202 204 202 203 -1 -0.49% 4,700
Apr 16, 2025 206 215 200 204 -1 -0.49% 137,400
Apr 15, 2025 206 206 204 205 +1 +0.49% 3,600
Apr 14, 2025 202 206 200 204 +3 +1.49% 19,500
Apr 11, 2025 198 202 198 201 -1 -0.50% 7,800
Apr 10, 2025 202 203 198 202 +5 +2.54% 21,200
Apr 9, 2025 200 200 191 197 -4 -1.99% 30,400