Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 245 | 249 | 244 | 248 | 0 | 0.00% | 6,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 252 | 252 | 239 | 248 | -2 | -0.80% | 36,500 |
| Apr 15, 2026 | 257 | 262 | 245 | 250 | -14 | -5.30% | 22,800 |
| Apr 14, 2026 | 265 | 267 | 260 | 264 | -1 | -0.38% | 16,300 |
| Apr 13, 2026 | 264 | 268 | 261 | 265 | +1 | +0.38% | 20,700 |
| Apr 10, 2026 | 261 | 264 | 260 | 264 | +3 | +1.15% | 6,100 |
| Apr 9, 2026 | 262 | 262 | 258 | 261 | 0 | 0.00% | 9,000 |
| Apr 8, 2026 | 260 | 266 | 257 | 261 | +2 | +0.77% | 19,700 |
| Apr 7, 2026 | 256 | 259 | 256 | 259 | +4 | +1.57% | 6,600 |
| Apr 6, 2026 | 252 | 256 | 250 | 255 | +2 | +0.79% | 12,300 |
| Apr 3, 2026 | 250 | 254 | 249 | 253 | +4 | +1.61% | 10,300 |
| Apr 2, 2026 | 248 | 249 | 245 | 249 | +3 | +1.22% | 12,800 |
| Apr 1, 2026 | 245 | 246 | 237 | 246 | +5 | +2.07% | 13,900 |
| Mar 31, 2026 | 243 | 243 | 240 | 241 | 0 | 0.00% | 10,900 |
| Mar 30, 2026 | 243 | 243 | 239 | 241 | -2 | -0.82% | 18,000 |
| Mar 27, 2026 | 239 | 243 | 237 | 243 | +4 | +1.67% | 12,400 |
| Mar 26, 2026 | 240 | 240 | 239 | 239 | -1 | -0.42% | 1,800 |
| Mar 25, 2026 | 240 | 242 | 238 | 240 | 0 | 0.00% | 14,900 |
| Mar 24, 2026 | 235 | 240 | 234 | 240 | +6 | +2.56% | 5,400 |
| Mar 23, 2026 | 237 | 242 | 234 | 234 | -1 | -0.43% | 21,800 |
| Mar 19, 2026 | 238 | 239 | 234 | 235 | -1 | -0.42% | 6,000 |