kabutan

M H GROUP LTD.(9439) Historical

9439
TSE Standard
M H GROUP LTD.
209
JPY
-1
(-0.48%)
Aug 1, 3:30 pm JST
1.38
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
290 JPY
52 Week Low Aug 5, 2024
175 JPY
Yearly High May 16, 2025
280 JPY
Yearly Low Apr 7, 2025
188 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 208 210 208 209 -1 -0.48% 18,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 212 213 204 210 -3 -1.41% 221,400
Jun, 2025 231 234 210 213 -18 -7.79% 671,700
May, 2025 207 280 204 231 +24 +11.59% 2,674,200
Apr, 2025 207 215 188 207 0 0.00% 426,500
Mar, 2025 197 233 195 207 +12 +6.15% 1,103,500
Feb, 2025 195 196 193 195 0 0.00% 134,500
Jan, 2025 197 216 191 195 +2 +1.04% 351,500
Dec, 2024 197 207 187 193 -4 -2.03% 509,500
Nov, 2024 204 205 189 197 -7 -3.43% 491,600
Oct, 2024 192 290 182 204 +12 +6.25% 18,720,000
Sep, 2024 192 194 189 192 +1 +0.52% 87,500
Aug, 2024 203 211 175 191 -11 -5.45% 420,900
Jul, 2024 211 212 200 202 -9 -4.27% 277,500
Jun, 2024 221 224 206 211 -8 -3.65% 485,800
May, 2024 219 250 201 219 +2 +0.92% 673,200
Apr, 2024 214 224 210 217 +5 +2.36% 479,500
Mar, 2024 200 220 198 212 +12 +6.00% 632,100
Feb, 2024 202 207 198 200 -1 -0.50% 356,200
Jan, 2024 197 224 197 201 +3 +1.52% 1,040,100
Dec, 2023 197 300 188 198 +1 +0.51% 14,847,200