Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 208 | 210 | 208 | 209 | -1 | -0.48% | 18,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 212 | 213 | 204 | 210 | -3 | -1.41% | 221,400 |
Jun, 2025 | 231 | 234 | 210 | 213 | -18 | -7.79% | 671,700 |
May, 2025 | 207 | 280 | 204 | 231 | +24 | +11.59% | 2,674,200 |
Apr, 2025 | 207 | 215 | 188 | 207 | 0 | 0.00% | 426,500 |
Mar, 2025 | 197 | 233 | 195 | 207 | +12 | +6.15% | 1,103,500 |
Feb, 2025 | 195 | 196 | 193 | 195 | 0 | 0.00% | 134,500 |
Jan, 2025 | 197 | 216 | 191 | 195 | +2 | +1.04% | 351,500 |
Dec, 2024 | 197 | 207 | 187 | 193 | -4 | -2.03% | 509,500 |
Nov, 2024 | 204 | 205 | 189 | 197 | -7 | -3.43% | 491,600 |
Oct, 2024 | 192 | 290 | 182 | 204 | +12 | +6.25% | 18,720,000 |
Sep, 2024 | 192 | 194 | 189 | 192 | +1 | +0.52% | 87,500 |
Aug, 2024 | 203 | 211 | 175 | 191 | -11 | -5.45% | 420,900 |
Jul, 2024 | 211 | 212 | 200 | 202 | -9 | -4.27% | 277,500 |
Jun, 2024 | 221 | 224 | 206 | 211 | -8 | -3.65% | 485,800 |
May, 2024 | 219 | 250 | 201 | 219 | +2 | +0.92% | 673,200 |
Apr, 2024 | 214 | 224 | 210 | 217 | +5 | +2.36% | 479,500 |
Mar, 2024 | 200 | 220 | 198 | 212 | +12 | +6.00% | 632,100 |
Feb, 2024 | 202 | 207 | 198 | 200 | -1 | -0.50% | 356,200 |
Jan, 2024 | 197 | 224 | 197 | 201 | +3 | +1.52% | 1,040,100 |
Dec, 2023 | 197 | 300 | 188 | 198 | +1 | +0.51% | 14,847,200 |