kabutan

M・H・GROUP LTD.(9439) Historical

9439
TSE Standard
M・H・GROUP LTD.
248
JPY
0
(0.00%)
Apr 17, 3:30 pm JST
1.55
USD
Apr 17, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
280 JPY
52 Week Low Apr 22, 2025
202 JPY
Yearly High Apr 13, 2026
268 JPY
Yearly Low Mar 4, 2026
216 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 245 268 237 248 +7 +2.90% 200,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 229 243 216 241 +12 +5.24% 322,500
Feb, 2026 229 230 221 229 +2 +0.88% 154,200
Jan, 2026 222 234 221 227 +7 +3.18% 135,800
Dec, 2025 232 246 210 220 -12 -5.17% 375,400
Nov, 2025 225 233 216 232 +7 +3.11% 215,500
Oct, 2025 222 227 215 225 +5 +2.27% 170,400
Sep, 2025 212 226 211 220 +8 +3.77% 466,800
Aug, 2025 208 224 208 212 +2 +0.95% 444,200
Jul, 2025 212 213 204 210 -3 -1.41% 221,400
Jun, 2025 231 234 210 213 -18 -7.79% 671,700
May, 2025 207 280 204 231 +24 +11.59% 2,674,200
Apr, 2025 207 215 188 207 0 0.00% 426,500
Mar, 2025 197 233 195 207 +12 +6.15% 1,103,500
Feb, 2025 195 196 193 195 0 0.00% 134,500
Jan, 2025 197 216 191 195 +2 +1.04% 351,500
Dec, 2024 197 207 187 193 -4 -2.03% 509,500
Nov, 2024 204 205 189 197 -7 -3.43% 491,600
Oct, 2024 192 290 182 204 +12 +6.25% 18,720,000
Sep, 2024 192 194 189 192 +1 +0.52% 87,500
Aug, 2024 203 211 175 191 -11 -5.45% 420,900