Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 197 | 207 | 190 | 192 | -5 | -2.54% | 481,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 204 | 205 | 189 | 197 | -7 | -3.43% | 491,600 |
Oct, 2024 | 192 | 290 | 182 | 204 | +12 | +6.25% | 18,720,000 |
Sep, 2024 | 192 | 194 | 189 | 192 | +1 | +0.52% | 87,500 |
Aug, 2024 | 203 | 211 | 175 | 191 | -11 | -5.45% | 420,900 |
Jul, 2024 | 211 | 212 | 200 | 202 | -9 | -4.27% | 277,500 |
Jun, 2024 | 221 | 224 | 206 | 211 | -8 | -3.65% | 485,800 |
May, 2024 | 219 | 250 | 201 | 219 | +2 | +0.92% | 673,200 |
Apr, 2024 | 214 | 224 | 210 | 217 | +5 | +2.36% | 479,500 |
Mar, 2024 | 200 | 220 | 198 | 212 | +12 | +6.00% | 632,100 |
Feb, 2024 | 202 | 207 | 198 | 200 | -1 | -0.50% | 356,200 |
Jan, 2024 | 197 | 224 | 197 | 201 | +3 | +1.52% | 1,040,100 |
Dec, 2023 | 197 | 300 | 188 | 198 | +1 | +0.51% | 14,847,200 |
Nov, 2023 | 190 | 203 | 181 | 197 | +7 | +3.68% | 389,700 |
Oct, 2023 | 199 | 205 | 180 | 190 | -10 | -5.00% | 343,400 |
Sep, 2023 | 205 | 206 | 197 | 200 | -5 | -2.44% | 297,400 |
Aug, 2023 | 208 | 252 | 200 | 205 | -1 | -0.49% | 1,618,100 |
Jul, 2023 | 217 | 228 | 199 | 206 | -13 | -5.94% | 462,600 |
Jun, 2023 | 241 | 259 | 216 | 219 | -24 | -9.88% | 2,228,800 |
May, 2023 | 183 | 350 | 182 | 243 | +62 | +34.25% | 17,639,600 |
Apr, 2023 | 165 | 182 | 165 | 181 | +16 | +9.70% | 242,900 |