About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

M H GROUP LTD.(9439) Historical

9439
TSE Standard
M H GROUP LTD.
192
JPY
-2
(-1.03%)
Dec 23, 3:30 pm JST
1.22
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 22, 2024
290 JPY
52 Week Low Aug 5, 2024
175 JPY
Yearly High Oct 22, 2024
290 JPY
Yearly Low Aug 5, 2024
175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 197 207 190 192 -5 -2.54% 481,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 204 205 189 197 -7 -3.43% 491,600
Oct, 2024 192 290 182 204 +12 +6.25% 18,720,000
Sep, 2024 192 194 189 192 +1 +0.52% 87,500
Aug, 2024 203 211 175 191 -11 -5.45% 420,900
Jul, 2024 211 212 200 202 -9 -4.27% 277,500
Jun, 2024 221 224 206 211 -8 -3.65% 485,800
May, 2024 219 250 201 219 +2 +0.92% 673,200
Apr, 2024 214 224 210 217 +5 +2.36% 479,500
Mar, 2024 200 220 198 212 +12 +6.00% 632,100
Feb, 2024 202 207 198 200 -1 -0.50% 356,200
Jan, 2024 197 224 197 201 +3 +1.52% 1,040,100
Dec, 2023 197 300 188 198 +1 +0.51% 14,847,200
Nov, 2023 190 203 181 197 +7 +3.68% 389,700
Oct, 2023 199 205 180 190 -10 -5.00% 343,400
Sep, 2023 205 206 197 200 -5 -2.44% 297,400
Aug, 2023 208 252 200 205 -1 -0.49% 1,618,100
Jul, 2023 217 228 199 206 -13 -5.94% 462,600
Jun, 2023 241 259 216 219 -24 -9.88% 2,228,800
May, 2023 183 350 182 243 +62 +34.25% 17,639,600
Apr, 2023 165 182 165 181 +16 +9.70% 242,900