kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
727
JPY
-17
(-2.28%)
Dec 5, 3:30 pm JST
4.70
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
731.9
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,321 JPY
52 Week Low Apr 7, 2025
708 JPY
Yearly High Feb 12, 2025
1,218 JPY
Yearly Low Apr 7, 2025
708 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,169 1,218 708 727 -441 -37.76% 12,590,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 649 1,354 586 1,168 +519 +79.97% 13,138,700
2023 509 669 481 649 +135 +26.26% 9,550,300
2022 625 634 383 514 -105 -16.96% 17,364,600
2021 824 905 567 619 -203 -24.70% 17,634,800
2020 714 1,028 432 822 +107 +14.97% 38,968,300
2019 597 849 542 715 +92 +14.77% 18,688,700
2018 638 710 503 623 -21 -3.26% 18,661,800
2017 728 776 608 644 -82 -11.29% 28,122,400
2016 681 849 580 726 +44 +6.45% 69,914,900
2015 627 986 627 682 +49 +7.74% 117,942,000
2014 423 656 235 633 +215 +51.44% 108,644,400
2013 203 500 162 418 +217 +107.96% 98,169,600
2012 235 350 166 201 -34 -14.47% 54,618,801
2011 396 466 194 235 -160 -40.51% 97,055,998
2010 441 486 221 395 -43 -9.82% 97,762,406
2009 260 636 255 438 +183 +71.76% 64,104,801
2008 353 607 161 255 -113 -30.71% 75,244,802
2007 225 467 203 368 +151 +69.59% 115,521,603
2006 686 698 172 217 -456 -67.76% 129,982,403
2005 173 686 173 673 +507 +305.42% 372,954,424