About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
1,269
JPY
+52
(+4.27%)
Dec 23, 3:30 pm JST
8.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,354 JPY
52 Week Low Jan 31, 2024
586 JPY
Yearly High Dec 3, 2024
1,354 JPY
Yearly Low Jan 31, 2024
586 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 649 1,354 586 1,269 +620 +95.53% 13,017,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 509 669 481 649 +135 +26.26% 9,550,300
2022 625 634 383 514 -105 -16.96% 17,364,600
2021 824 905 567 619 -203 -24.70% 17,634,800
2020 714 1,028 432 822 +107 +14.97% 38,968,300
2019 597 849 542 715 +92 +14.77% 18,688,700
2018 638 710 503 623 -21 -3.26% 18,661,800
2017 728 776 608 644 -82 -11.29% 28,122,400
2016 681 849 580 726 +44 +6.45% 69,914,900
2015 627 986 627 682 +49 +7.74% 117,942,000
2014 423 656 235 633 +215 +51.44% 108,644,400
2013 203 500 162 418 +217 +107.96% 98,169,600
2012 235 350 166 201 -34 -14.47% 54,618,801
2011 396 466 194 235 -160 -40.51% 97,055,998
2010 441 486 221 395 -43 -9.82% 97,762,406
2009 260 636 255 438 +183 +71.76% 64,104,801
2008 353 607 161 255 -113 -30.71% 75,244,802
2007 225 467 203 368 +151 +69.59% 115,521,603
2006 686 698 172 217 -456 -67.76% 129,982,403
2005 173 686 173 673 +507 +305.42% 372,954,424
2004 132 231 121 166 +35 +26.72% 46,882,401