Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 649 | 1,354 | 586 | 1,269 | +620 | +95.53% | 13,017,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 509 | 669 | 481 | 649 | +135 | +26.26% | 9,550,300 |
2022 | 625 | 634 | 383 | 514 | -105 | -16.96% | 17,364,600 |
2021 | 824 | 905 | 567 | 619 | -203 | -24.70% | 17,634,800 |
2020 | 714 | 1,028 | 432 | 822 | +107 | +14.97% | 38,968,300 |
2019 | 597 | 849 | 542 | 715 | +92 | +14.77% | 18,688,700 |
2018 | 638 | 710 | 503 | 623 | -21 | -3.26% | 18,661,800 |
2017 | 728 | 776 | 608 | 644 | -82 | -11.29% | 28,122,400 |
2016 | 681 | 849 | 580 | 726 | +44 | +6.45% | 69,914,900 |
2015 | 627 | 986 | 627 | 682 | +49 | +7.74% | 117,942,000 |
2014 | 423 | 656 | 235 | 633 | +215 | +51.44% | 108,644,400 |
2013 | 203 | 500 | 162 | 418 | +217 | +107.96% | 98,169,600 |
2012 | 235 | 350 | 166 | 201 | -34 | -14.47% | 54,618,801 |
2011 | 396 | 466 | 194 | 235 | -160 | -40.51% | 97,055,998 |
2010 | 441 | 486 | 221 | 395 | -43 | -9.82% | 97,762,406 |
2009 | 260 | 636 | 255 | 438 | +183 | +71.76% | 64,104,801 |
2008 | 353 | 607 | 161 | 255 | -113 | -30.71% | 75,244,802 |
2007 | 225 | 467 | 203 | 368 | +151 | +69.59% | 115,521,603 |
2006 | 686 | 698 | 172 | 217 | -456 | -67.76% | 129,982,403 |
2005 | 173 | 686 | 173 | 673 | +507 | +305.42% | 372,954,424 |
2004 | 132 | 231 | 121 | 166 | +35 | +26.72% | 46,882,401 |