kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
723
JPY
+38
(+5.55%)
Feb 10, 3:30 pm JST
4.65
USD
Feb 10, 1:30 am EST
Result
PTS
outside of trading hours
721.5
Feb 10, 10:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
1,218 JPY
52 Week Low Feb 9, 2026
682 JPY
Yearly High Feb 12, 2025
1,218 JPY
Yearly Low Feb 9, 2026
682 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 10, 2026 688 742 688 723 +38 +5.55% 142,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 9, 2026 720 727 682 685 -37 -5.12% 169,100
Feb 6, 2026 732 732 717 722 -18 -2.43% 42,500
Feb 5, 2026 730 742 730 740 +15 +2.07% 31,100
Feb 4, 2026 722 732 721 725 -7 -0.96% 38,000
Feb 3, 2026 721 736 716 732 +17 +2.38% 66,700
Feb 2, 2026 732 737 707 715 -19 -2.59% 80,800
Jan 30, 2026 730 738 725 734 +4 +0.55% 28,400
Jan 29, 2026 726 734 722 730 +1 +0.14% 40,500
Jan 28, 2026 730 734 725 729 -2 -0.27% 33,000
Jan 27, 2026 738 744 731 731 -7 -0.95% 27,800
Jan 26, 2026 745 747 736 738 -15 -1.99% 40,900
Jan 23, 2026 751 757 747 753 +4 +0.53% 31,400
Jan 22, 2026 735 753 735 749 +13 +1.77% 55,900
Jan 21, 2026 737 740 726 736 0 0.00% 55,300
Jan 20, 2026 736 745 733 736 +2 +0.27% 57,800
Jan 19, 2026 741 747 734 734 -9 -1.21% 49,700
Jan 16, 2026 731 746 730 743 +10 +1.36% 33,800
Jan 15, 2026 725 736 725 733 +4 +0.55% 24,200
Jan 14, 2026 723 735 723 729 +4 +0.55% 32,700
Jan 13, 2026 742 744 720 725 -10 -1.36% 51,300