Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 688 | 742 | 688 | 723 | +38 | +5.55% | 142,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 720 | 727 | 682 | 685 | -37 | -5.12% | 169,100 |
| Feb 6, 2026 | 732 | 732 | 717 | 722 | -18 | -2.43% | 42,500 |
| Feb 5, 2026 | 730 | 742 | 730 | 740 | +15 | +2.07% | 31,100 |
| Feb 4, 2026 | 722 | 732 | 721 | 725 | -7 | -0.96% | 38,000 |
| Feb 3, 2026 | 721 | 736 | 716 | 732 | +17 | +2.38% | 66,700 |
| Feb 2, 2026 | 732 | 737 | 707 | 715 | -19 | -2.59% | 80,800 |
| Jan 30, 2026 | 730 | 738 | 725 | 734 | +4 | +0.55% | 28,400 |
| Jan 29, 2026 | 726 | 734 | 722 | 730 | +1 | +0.14% | 40,500 |
| Jan 28, 2026 | 730 | 734 | 725 | 729 | -2 | -0.27% | 33,000 |
| Jan 27, 2026 | 738 | 744 | 731 | 731 | -7 | -0.95% | 27,800 |
| Jan 26, 2026 | 745 | 747 | 736 | 738 | -15 | -1.99% | 40,900 |
| Jan 23, 2026 | 751 | 757 | 747 | 753 | +4 | +0.53% | 31,400 |
| Jan 22, 2026 | 735 | 753 | 735 | 749 | +13 | +1.77% | 55,900 |
| Jan 21, 2026 | 737 | 740 | 726 | 736 | 0 | 0.00% | 55,300 |
| Jan 20, 2026 | 736 | 745 | 733 | 736 | +2 | +0.27% | 57,800 |
| Jan 19, 2026 | 741 | 747 | 734 | 734 | -9 | -1.21% | 49,700 |
| Jan 16, 2026 | 731 | 746 | 730 | 743 | +10 | +1.36% | 33,800 |
| Jan 15, 2026 | 725 | 736 | 725 | 733 | +4 | +0.55% | 24,200 |
| Jan 14, 2026 | 723 | 735 | 723 | 729 | +4 | +0.55% | 32,700 |
| Jan 13, 2026 | 742 | 744 | 720 | 725 | -10 | -1.36% | 51,300 |