Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 744 | 744 | 730 | 730 | -14 | -1.88% | 21,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 745 | 750 | 741 | 744 | +1 | +0.13% | 15,300 |
| Dec 3, 2025 | 752 | 754 | 743 | 743 | -12 | -1.59% | 21,700 |
| Dec 2, 2025 | 761 | 763 | 749 | 755 | -6 | -0.79% | 18,600 |
| Dec 1, 2025 | 773 | 776 | 760 | 761 | -13 | -1.68% | 18,300 |
| Nov 28, 2025 | 778 | 781 | 771 | 774 | -5 | -0.64% | 25,400 |
| Nov 27, 2025 | 793 | 793 | 777 | 779 | -15 | -1.89% | 26,900 |
| Nov 26, 2025 | 794 | 811 | 791 | 794 | +1 | +0.13% | 18,600 |
| Nov 25, 2025 | 789 | 814 | 789 | 793 | +17 | +2.19% | 40,300 |
| Nov 21, 2025 | 759 | 780 | 756 | 776 | +16 | +2.11% | 24,300 |
| Nov 20, 2025 | 767 | 775 | 753 | 760 | +7 | +0.93% | 25,700 |
| Nov 19, 2025 | 785 | 789 | 753 | 753 | -31 | -3.95% | 33,600 |
| Nov 18, 2025 | 777 | 789 | 770 | 784 | +6 | +0.77% | 32,500 |
| Nov 17, 2025 | 797 | 797 | 775 | 778 | -19 | -2.38% | 34,500 |
| Nov 14, 2025 | 798 | 810 | 791 | 797 | -14 | -1.73% | 51,500 |
| Nov 13, 2025 | 822 | 829 | 791 | 811 | -9 | -1.10% | 84,000 |
| Nov 12, 2025 | 823 | 863 | 808 | 820 | +36 | +4.59% | 207,800 |
| Nov 11, 2025 | 773 | 784 | 737 | 784 | +25 | +3.29% | 95,500 |
| Nov 10, 2025 | 760 | 772 | 759 | 759 | +7 | +0.93% | 35,900 |
| Nov 7, 2025 | 756 | 764 | 751 | 752 | -2 | -0.27% | 33,000 |
| Nov 6, 2025 | 768 | 772 | 754 | 754 | -14 | -1.82% | 29,400 |