Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,218 | 1,269 | 1,218 | 1,269 | +52 | +4.27% | 44,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,259 | 1,260 | 1,211 | 1,217 | -42 | -3.34% | 38,600 |
Dec 19, 2024 | 1,213 | 1,270 | 1,194 | 1,259 | +21 | +1.70% | 33,200 |
Dec 18, 2024 | 1,279 | 1,279 | 1,238 | 1,238 | -31 | -2.44% | 15,400 |
Dec 17, 2024 | 1,280 | 1,300 | 1,260 | 1,269 | +5 | +0.40% | 36,200 |
Dec 16, 2024 | 1,252 | 1,280 | 1,239 | 1,264 | +12 | +0.96% | 23,400 |
Dec 13, 2024 | 1,243 | 1,263 | 1,236 | 1,252 | +6 | +0.48% | 29,100 |
Dec 12, 2024 | 1,239 | 1,257 | 1,229 | 1,246 | +18 | +1.47% | 46,600 |
Dec 11, 2024 | 1,256 | 1,259 | 1,219 | 1,228 | -19 | -1.52% | 35,400 |
Dec 10, 2024 | 1,280 | 1,288 | 1,245 | 1,247 | -35 | -2.73% | 29,400 |
Dec 9, 2024 | 1,310 | 1,310 | 1,278 | 1,282 | -27 | -2.06% | 44,000 |
Dec 6, 2024 | 1,310 | 1,321 | 1,293 | 1,309 | -9 | -0.68% | 33,100 |
Dec 5, 2024 | 1,302 | 1,327 | 1,298 | 1,318 | +29 | +2.25% | 42,600 |
Dec 4, 2024 | 1,283 | 1,304 | 1,274 | 1,289 | +7 | +0.55% | 65,000 |
Dec 3, 2024 | 1,310 | 1,354 | 1,277 | 1,282 | +2 | +0.16% | 114,800 |
Dec 2, 2024 | 1,229 | 1,292 | 1,220 | 1,280 | +79 | +6.58% | 130,000 |
Nov 29, 2024 | 1,173 | 1,223 | 1,173 | 1,201 | +25 | +2.13% | 27,900 |
Nov 28, 2024 | 1,203 | 1,214 | 1,176 | 1,176 | -40 | -3.29% | 44,600 |
Nov 27, 2024 | 1,233 | 1,233 | 1,194 | 1,216 | -36 | -2.88% | 71,800 |
Nov 26, 2024 | 1,283 | 1,303 | 1,242 | 1,252 | -28 | -2.19% | 48,100 |
Nov 25, 2024 | 1,305 | 1,336 | 1,255 | 1,280 | -24 | -1.84% | 95,900 |