Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 779 | 785 | 774 | 777 | -10 | -1.27% | 43,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 781 | 794 | 778 | 787 | +6 | +0.77% | 33,200 |
Oct 8, 2025 | 795 | 795 | 781 | 781 | -8 | -1.01% | 35,200 |
Oct 7, 2025 | 785 | 798 | 783 | 789 | +4 | +0.51% | 43,300 |
Oct 6, 2025 | 787 | 787 | 774 | 785 | +23 | +3.02% | 56,400 |
Oct 3, 2025 | 750 | 773 | 749 | 762 | +12 | +1.60% | 31,300 |
Oct 2, 2025 | 744 | 756 | 744 | 750 | +9 | +1.21% | 58,000 |
Oct 1, 2025 | 769 | 769 | 741 | 741 | -28 | -3.64% | 71,900 |
Sep 30, 2025 | 780 | 782 | 768 | 769 | -11 | -1.41% | 43,700 |
Sep 29, 2025 | 800 | 804 | 780 | 780 | -24 | -2.99% | 59,900 |
Sep 26, 2025 | 801 | 809 | 798 | 804 | +1 | +0.12% | 47,900 |
Sep 25, 2025 | 803 | 807 | 798 | 803 | 0 | 0.00% | 42,800 |
Sep 24, 2025 | 802 | 813 | 798 | 803 | +1 | +0.12% | 62,300 |
Sep 22, 2025 | 824 | 828 | 802 | 802 | -21 | -2.55% | 91,200 |
Sep 19, 2025 | 816 | 835 | 812 | 823 | +1 | +0.12% | 597,000 |
Sep 18, 2025 | 812 | 829 | 807 | 822 | +9 | +1.11% | 67,800 |
Sep 17, 2025 | 832 | 832 | 810 | 813 | -26 | -3.10% | 52,700 |
Sep 16, 2025 | 838 | 845 | 832 | 839 | -2 | -0.24% | 47,400 |
Sep 12, 2025 | 860 | 860 | 841 | 841 | -28 | -3.22% | 56,000 |
Sep 11, 2025 | 860 | 872 | 855 | 869 | +1 | +0.12% | 51,200 |
Sep 10, 2025 | 834 | 877 | 834 | 868 | +32 | +3.83% | 88,200 |