kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
777
JPY
-10
(-1.27%)
Oct 10, 3:30 pm JST
5.08
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,354 JPY
52 Week Low Apr 7, 2025
708 JPY
Yearly High Feb 12, 2025
1,218 JPY
Yearly Low Apr 7, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 779 785 774 777 -10 -1.27% 43,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 781 794 778 787 +6 +0.77% 33,200
Oct 8, 2025 795 795 781 781 -8 -1.01% 35,200
Oct 7, 2025 785 798 783 789 +4 +0.51% 43,300
Oct 6, 2025 787 787 774 785 +23 +3.02% 56,400
Oct 3, 2025 750 773 749 762 +12 +1.60% 31,300
Oct 2, 2025 744 756 744 750 +9 +1.21% 58,000
Oct 1, 2025 769 769 741 741 -28 -3.64% 71,900
Sep 30, 2025 780 782 768 769 -11 -1.41% 43,700
Sep 29, 2025 800 804 780 780 -24 -2.99% 59,900
Sep 26, 2025 801 809 798 804 +1 +0.12% 47,900
Sep 25, 2025 803 807 798 803 0 0.00% 42,800
Sep 24, 2025 802 813 798 803 +1 +0.12% 62,300
Sep 22, 2025 824 828 802 802 -21 -2.55% 91,200
Sep 19, 2025 816 835 812 823 +1 +0.12% 597,000
Sep 18, 2025 812 829 807 822 +9 +1.11% 67,800
Sep 17, 2025 832 832 810 813 -26 -3.10% 52,700
Sep 16, 2025 838 845 832 839 -2 -0.24% 47,400
Sep 12, 2025 860 860 841 841 -28 -3.22% 56,000
Sep 11, 2025 860 872 855 869 +1 +0.12% 51,200
Sep 10, 2025 834 877 834 868 +32 +3.83% 88,200