Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 567 | 570 | 563 | 567 | +3 | +0.53% | 35,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 570 | 575 | 564 | 564 | -10 | -1.74% | 18,200 |
| May 25, 2026 | 570 | 577 | 564 | 574 | +4 | +0.70% | 48,600 |
| May 22, 2026 | 576 | 577 | 568 | 570 | -1 | -0.18% | 22,700 |
| May 21, 2026 | 581 | 591 | 571 | 571 | -7 | -1.21% | 28,900 |
| May 20, 2026 | 595 | 595 | 573 | 578 | -14 | -2.36% | 48,900 |
| May 19, 2026 | 570 | 595 | 570 | 592 | +28 | +4.96% | 59,600 |
| May 18, 2026 | 591 | 593 | 564 | 564 | -26 | -4.41% | 44,400 |
| May 15, 2026 | 595 | 602 | 590 | 590 | -5 | -0.84% | 32,100 |
| May 14, 2026 | 611 | 611 | 588 | 595 | -11 | -1.82% | 37,900 |
| May 13, 2026 | 606 | 617 | 603 | 606 | 0 | 0.00% | 35,300 |
| May 12, 2026 | 608 | 618 | 598 | 606 | -1 | -0.16% | 46,800 |
| May 11, 2026 | 620 | 624 | 606 | 607 | -3 | -0.49% | 71,600 |
| May 8, 2026 | 590 | 623 | 588 | 610 | +21 | +3.57% | 165,800 |
| May 7, 2026 | 582 | 591 | 577 | 589 | +13 | +2.26% | 33,200 |
| May 1, 2026 | 577 | 578 | 571 | 576 | -4 | -0.69% | 57,000 |
| Apr 30, 2026 | 596 | 596 | 577 | 580 | -19 | -3.17% | 79,000 |
| Apr 28, 2026 | 598 | 600 | 596 | 599 | -2 | -0.33% | 27,400 |
| Apr 27, 2026 | 601 | 603 | 598 | 601 | -1 | -0.17% | 40,900 |
| Apr 24, 2026 | 614 | 618 | 601 | 602 | -11 | -1.79% | 43,200 |
| Apr 23, 2026 | 608 | 619 | 608 | 613 | +5 | +0.82% | 56,800 |