kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
730
JPY
-14
(-1.88%)
Dec 5, 2:35 pm JST
4.72
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
731.9
Dec 5, 1:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 6, 2024
1,321 JPY
52 Week Low Apr 7, 2025
708 JPY
Yearly High Feb 12, 2025
1,218 JPY
Yearly Low Apr 7, 2025
708 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 744 744 730 730 -14 -1.88% 21,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 745 750 741 744 +1 +0.13% 15,300
Dec 3, 2025 752 754 743 743 -12 -1.59% 21,700
Dec 2, 2025 761 763 749 755 -6 -0.79% 18,600
Dec 1, 2025 773 776 760 761 -13 -1.68% 18,300
Nov 28, 2025 778 781 771 774 -5 -0.64% 25,400
Nov 27, 2025 793 793 777 779 -15 -1.89% 26,900
Nov 26, 2025 794 811 791 794 +1 +0.13% 18,600
Nov 25, 2025 789 814 789 793 +17 +2.19% 40,300
Nov 21, 2025 759 780 756 776 +16 +2.11% 24,300
Nov 20, 2025 767 775 753 760 +7 +0.93% 25,700
Nov 19, 2025 785 789 753 753 -31 -3.95% 33,600
Nov 18, 2025 777 789 770 784 +6 +0.77% 32,500
Nov 17, 2025 797 797 775 778 -19 -2.38% 34,500
Nov 14, 2025 798 810 791 797 -14 -1.73% 51,500
Nov 13, 2025 822 829 791 811 -9 -1.10% 84,000
Nov 12, 2025 823 863 808 820 +36 +4.59% 207,800
Nov 11, 2025 773 784 737 784 +25 +3.29% 95,500
Nov 10, 2025 760 772 759 759 +7 +0.93% 35,900
Nov 7, 2025 756 764 751 752 -2 -0.27% 33,000
Nov 6, 2025 768 772 754 754 -14 -1.82% 29,400