kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
567
JPY
+3
(+0.53%)
May 27, 3:30 pm JST
3.55
USD
May 27, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
973 JPY
52 Week Low May 18, 2026
564 JPY
Yearly High Jan 23, 2026
757 JPY
Yearly Low May 18, 2026
564 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 27, 2026 567 570 563 567 +3 +0.53% 35,700

Daily Price

Date Opening High Low Closing Price Change % Volume
May 26, 2026 570 575 564 564 -10 -1.74% 18,200
May 25, 2026 570 577 564 574 +4 +0.70% 48,600
May 22, 2026 576 577 568 570 -1 -0.18% 22,700
May 21, 2026 581 591 571 571 -7 -1.21% 28,900
May 20, 2026 595 595 573 578 -14 -2.36% 48,900
May 19, 2026 570 595 570 592 +28 +4.96% 59,600
May 18, 2026 591 593 564 564 -26 -4.41% 44,400
May 15, 2026 595 602 590 590 -5 -0.84% 32,100
May 14, 2026 611 611 588 595 -11 -1.82% 37,900
May 13, 2026 606 617 603 606 0 0.00% 35,300
May 12, 2026 608 618 598 606 -1 -0.16% 46,800
May 11, 2026 620 624 606 607 -3 -0.49% 71,600
May 8, 2026 590 623 588 610 +21 +3.57% 165,800
May 7, 2026 582 591 577 589 +13 +2.26% 33,200
May 1, 2026 577 578 571 576 -4 -0.69% 57,000
Apr 30, 2026 596 596 577 580 -19 -3.17% 79,000
Apr 28, 2026 598 600 596 599 -2 -0.33% 27,400
Apr 27, 2026 601 603 598 601 -1 -0.17% 40,900
Apr 24, 2026 614 618 601 602 -11 -1.79% 43,200
Apr 23, 2026 608 619 608 613 +5 +0.82% 56,800