kabutan

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
626
JPY
+1
(+0.16%)
Apr 6, 3:30 pm JST
3.92
USD
Apr 6, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
973 JPY
52 Week Low Mar 31, 2026
616 JPY
Yearly High Jan 23, 2026
757 JPY
Yearly Low Mar 31, 2026
616 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 6, 2026 626 631 623 626 +1 +0.16% 29,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 627 630 623 625 0 0.00% 23,800
Apr 2, 2026 639 647 625 625 -7 -1.11% 33,800
Apr 1, 2026 621 636 621 632 +14 +2.27% 49,800
Mar 31, 2026 620 627 616 618 -2 -0.32% 50,600
Mar 30, 2026 634 634 620 620 -34 -5.20% 47,200
Mar 27, 2026 654 659 649 654 +6 +0.93% 50,600
Mar 26, 2026 674 674 648 648 -26 -3.86% 52,500
Mar 25, 2026 682 682 665 674 +9 +1.35% 119,000
Mar 24, 2026 641 669 641 665 +36 +5.72% 71,600
Mar 23, 2026 635 642 621 629 -13 -2.02% 98,400
Mar 19, 2026 645 663 642 642 -19 -2.87% 398,700
Mar 18, 2026 645 661 645 661 +15 +2.32% 44,800
Mar 17, 2026 652 658 646 646 -6 -0.92% 36,000
Mar 16, 2026 661 661 647 652 -9 -1.36% 37,400
Mar 13, 2026 644 661 644 661 +10 +1.54% 45,800
Mar 12, 2026 672 672 648 651 -22 -3.27% 53,500
Mar 11, 2026 673 680 671 673 +1 +0.15% 26,300
Mar 10, 2026 669 681 668 672 +13 +1.97% 37,800
Mar 9, 2026 652 664 649 659 -13 -1.93% 64,900
Mar 6, 2026 660 678 657 672 +4 +0.60% 33,800