Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 626 | 631 | 623 | 626 | +1 | +0.16% | 29,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 627 | 630 | 623 | 625 | 0 | 0.00% | 23,800 |
| Apr 2, 2026 | 639 | 647 | 625 | 625 | -7 | -1.11% | 33,800 |
| Apr 1, 2026 | 621 | 636 | 621 | 632 | +14 | +2.27% | 49,800 |
| Mar 31, 2026 | 620 | 627 | 616 | 618 | -2 | -0.32% | 50,600 |
| Mar 30, 2026 | 634 | 634 | 620 | 620 | -34 | -5.20% | 47,200 |
| Mar 27, 2026 | 654 | 659 | 649 | 654 | +6 | +0.93% | 50,600 |
| Mar 26, 2026 | 674 | 674 | 648 | 648 | -26 | -3.86% | 52,500 |
| Mar 25, 2026 | 682 | 682 | 665 | 674 | +9 | +1.35% | 119,000 |
| Mar 24, 2026 | 641 | 669 | 641 | 665 | +36 | +5.72% | 71,600 |
| Mar 23, 2026 | 635 | 642 | 621 | 629 | -13 | -2.02% | 98,400 |
| Mar 19, 2026 | 645 | 663 | 642 | 642 | -19 | -2.87% | 398,700 |
| Mar 18, 2026 | 645 | 661 | 645 | 661 | +15 | +2.32% | 44,800 |
| Mar 17, 2026 | 652 | 658 | 646 | 646 | -6 | -0.92% | 36,000 |
| Mar 16, 2026 | 661 | 661 | 647 | 652 | -9 | -1.36% | 37,400 |
| Mar 13, 2026 | 644 | 661 | 644 | 661 | +10 | +1.54% | 45,800 |
| Mar 12, 2026 | 672 | 672 | 648 | 651 | -22 | -3.27% | 53,500 |
| Mar 11, 2026 | 673 | 680 | 671 | 673 | +1 | +0.15% | 26,300 |
| Mar 10, 2026 | 669 | 681 | 668 | 672 | +13 | +1.97% | 37,800 |
| Mar 9, 2026 | 652 | 664 | 649 | 659 | -13 | -1.93% | 64,900 |
| Mar 6, 2026 | 660 | 678 | 657 | 672 | +4 | +0.60% | 33,800 |