MTI Ltd.(9438) Historical

52 Week High Dec 17, 2024

1,300 JPY

52 Week Low Dec 11, 2025

707 JPY

Yearly High Feb 12, 2025

1,218 JPY

Yearly Low Dec 11, 2025

707 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	708	722	705	710	+3	+0.42%	48,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	712	716	707	707	-9	-1.26%	31,200
Dec 10, 2025	721	724	716	716	+1	+0.14%	15,100
Dec 9, 2025	727	731	712	715	-12	-1.65%	23,700
Dec 8, 2025	734	735	727	727	0	0.00%	22,600
Dec 5, 2025	744	744	727	727	-17	-2.28%	27,500
Dec 4, 2025	745	750	741	744	+1	+0.13%	15,300
Dec 3, 2025	752	754	743	743	-12	-1.59%	21,700
Dec 2, 2025	761	763	749	755	-6	-0.79%	18,600
Dec 1, 2025	773	776	760	761	-13	-1.68%	18,300
Nov 28, 2025	778	781	771	774	-5	-0.64%	25,400
Nov 27, 2025	793	793	777	779	-15	-1.89%	26,900
Nov 26, 2025	794	811	791	794	+1	+0.13%	18,600
Nov 25, 2025	789	814	789	793	+17	+2.19%	40,300
Nov 21, 2025	759	780	756	776	+16	+2.11%	24,300
Nov 20, 2025	767	775	753	760	+7	+0.93%	25,700
Nov 19, 2025	785	789	753	753	-31	-3.95%	33,600
Nov 18, 2025	777	789	770	784	+6	+0.77%	32,500
Nov 17, 2025	797	797	775	778	-19	-2.38%	34,500
Nov 14, 2025	798	810	791	797	-14	-1.73%	51,500
Nov 13, 2025	822	829	791	811	-9	-1.10%	84,000