MTI Ltd.(9438) Historical

52 Week High Jul 1, 2025

973 JPY

52 Week Low Mar 31, 2026

616 JPY

Yearly High Jan 23, 2026

757 JPY

Yearly Low Mar 31, 2026

616 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	626	631	623	626	+1	+0.16%	59,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	625	-4.43%	626	205,200	ー	ー	ー
Mar 27, 2026	654	+1.87%	655	392,100	67,300	88,300	1.31
Mar 19, 2026	642	-2.87%	646	516,900	67,400	97,000	1.44
Mar 13, 2026	661	-1.64%	660	228,300	66,800	94,200	1.41
Mar 6, 2026	672	-3.45%	670	235,900	58,000	101,400	1.75
Feb 27, 2026	696	-0.71%	681	310,400	50,300	91,900	1.83
Feb 20, 2026	701	+2.34%	699	225,000	51,200	87,900	1.72
Feb 13, 2026	685	-5.12%	711	504,700	54,000	81,400	1.51
Feb 6, 2026	722	-1.63%	724	259,100	44,400	82,800	1.86
Jan 30, 2026	734	-2.52%	734	170,600	40,400	86,400	2.14
Jan 23, 2026	753	+1.35%	741	250,100	34,100	85,100	2.50
Jan 16, 2026	743	+1.09%	732	142,000	31,800	87,600	2.75
Jan 9, 2026	735	+0.96%	725	188,100	31,300	88,300	2.82
Dec 30, 2025	728	-1.36%	732	56,100	ー	ー	ー
Dec 26, 2025	738	+0.14%	733	155,300	35,600	96,200	2.70
Dec 19, 2025	737	+3.80%	729	177,400	39,900	92,600	2.32
Dec 12, 2025	710	-2.34%	716	141,100	34,800	94,800	2.72
Dec 5, 2025	727	-6.07%	748	101,400	37,400	93,400	2.50
Nov 28, 2025	774	-0.26%	789	111,200	38,300	92,400	2.41
Nov 21, 2025	776	-2.63%	771	150,600	40,000	87,700	2.19