MTI Ltd.(9438) Historical

52 Week High Dec 3, 2024

1,354 JPY

52 Week Low Apr 7, 2025

708 JPY

Yearly High Feb 12, 2025

1,218 JPY

Yearly Low Apr 7, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	824	828	802	802	-21	-2.55%	182,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	823	-2.14%	823	764,900	ー	ー	ー
Sep 12, 2025	841	-0.59%	853	252,800	46,600	114,200	2.45
Sep 5, 2025	846	+5.09%	833	296,100	48,100	122,600	2.55
Aug 29, 2025	805	-3.59%	818	285,300	45,600	120,700	2.65
Aug 22, 2025	835	-5.86%	836	404,700	44,800	112,600	2.51
Aug 15, 2025	887	-3.06%	895	122,500	44,200	95,100	2.15
Aug 8, 2025	915	-2.35%	926	135,800	41,400	98,000	2.37
Aug 1, 2025	937	+2.40%	915	133,500	45,200	100,300	2.22
Jul 25, 2025	915	+0.22%	922	96,200	46,700	105,600	2.26
Jul 18, 2025	913	+1.22%	925	123,900	49,500	101,700	2.05
Jul 11, 2025	902	-0.88%	918	153,200	47,000	101,800	2.17
Jul 4, 2025	910	+1.34%	920	298,100	47,000	97,500	2.07
Jun 27, 2025	898	+2.98%	892	186,900	33,300	100,000	3.00
Jun 20, 2025	872	+6.34%	857	292,000	23,800	101,000	4.24
Jun 13, 2025	820	-4.32%	854	213,100	22,200	109,500	4.93
Jun 6, 2025	857	+3.75%	855	269,500	22,400	108,300	4.83
May 30, 2025	826	-1.20%	829	175,500	27,100	118,000	4.35
May 23, 2025	836	+2.45%	845	208,100	27,900	116,000	4.16
May 16, 2025	816	+0.87%	811	289,400	26,300	127,300	4.84
May 9, 2025	809	+4.52%	791	179,000	28,100	104,600	3.72