MTI Ltd.(9438) Historical

52 Week High Jul 1, 2025

973 JPY

52 Week Low May 18, 2026

564 JPY

Yearly High Jan 23, 2026

757 JPY

Yearly Low May 18, 2026

564 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 27, 2026	570	577	563	567	-3	-0.53%	102,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 22, 2026	570	-3.39%	579	204,500	44,300	102,800	2.32
May 15, 2026	590	-3.28%	604	223,700	48,400	99,200	2.05
May 8, 2026	610	+5.90%	603	199,000	ー	ー	ー
May 1, 2026	576	-4.32%	586	204,300	52,800	101,100	1.91
Apr 24, 2026	602	-2.75%	610	198,300	55,700	95,400	1.71
Apr 17, 2026	619	+1.31%	616	174,200	50,600	100,700	1.99
Apr 10, 2026	611	-2.24%	627	231,300	54,600	102,400	1.88
Apr 3, 2026	625	-4.43%	626	205,200	58,100	89,300	1.54
Mar 27, 2026	654	+1.87%	655	392,100	67,300	88,300	1.31
Mar 19, 2026	642	-2.87%	646	516,900	67,400	97,000	1.44
Mar 13, 2026	661	-1.64%	660	228,300	66,800	94,200	1.41
Mar 6, 2026	672	-3.45%	670	235,900	58,000	101,400	1.75
Feb 27, 2026	696	-0.71%	681	310,400	50,300	91,900	1.83
Feb 20, 2026	701	+2.34%	699	225,000	51,200	87,900	1.72
Feb 13, 2026	685	-5.12%	711	504,700	54,000	81,400	1.51
Feb 6, 2026	722	-1.63%	724	259,100	44,400	82,800	1.86
Jan 30, 2026	734	-2.52%	734	170,600	40,400	86,400	2.14
Jan 23, 2026	753	+1.35%	741	250,100	34,100	85,100	2.50
Jan 16, 2026	743	+1.09%	732	142,000	31,800	87,600	2.75
Jan 9, 2026	735	+0.96%	725	188,100	31,300	88,300	2.82