MTI Ltd.(9438) Historical

52 Week High Feb 12, 2025

1,218 JPY

52 Week Low Feb 9, 2026

682 JPY

Yearly High Feb 12, 2025

1,218 JPY

Yearly Low Feb 9, 2026

682 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 10, 2026	720	742	682	723	+1	+0.14%	454,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 6, 2026	722	-1.63%	724	259,100	44,400	82,800	1.86
Jan 30, 2026	734	-2.52%	734	170,600	40,400	86,400	2.14
Jan 23, 2026	753	+1.35%	741	250,100	34,100	85,100	2.50
Jan 16, 2026	743	+1.09%	732	142,000	31,800	87,600	2.75
Jan 9, 2026	735	+0.96%	725	188,100	31,300	88,300	2.82
Dec 30, 2025	728	-1.36%	732	56,100	ー	ー	ー
Dec 26, 2025	738	+0.14%	733	155,300	35,600	96,200	2.70
Dec 19, 2025	737	+3.80%	729	177,400	39,900	92,600	2.32
Dec 12, 2025	710	-2.34%	716	141,100	34,800	94,800	2.72
Dec 5, 2025	727	-6.07%	748	101,400	37,400	93,400	2.50
Nov 28, 2025	774	-0.26%	789	111,200	38,300	92,400	2.41
Nov 21, 2025	776	-2.63%	771	150,600	40,000	87,700	2.19
Nov 14, 2025	797	+5.98%	806	474,700	51,600	86,200	1.67
Nov 7, 2025	752	-6.35%	770	172,600	49,900	129,000	2.59
Oct 31, 2025	803	-0.99%	797	226,900	62,700	126,500	2.02
Oct 24, 2025	811	+4.65%	806	213,300	87,000	136,800	1.57
Oct 17, 2025	775	-0.26%	768	123,400	87,600	143,900	1.64
Oct 10, 2025	777	+1.97%	784	211,200	87,900	144,400	1.64
Oct 3, 2025	762	-5.22%	764	264,800	80,800	145,700	1.80
Sep 26, 2025	804	-2.31%	809	244,200	62,900	130,200	2.07