About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

MTI Ltd.(9438) Historical

9438
TSE Prime
MTI Ltd.
1,269
JPY
+52
(+4.27%)
Dec 23, 3:30 pm JST
8.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2024
1,354 JPY
52 Week Low Jan 31, 2024
586 JPY
Yearly High Dec 3, 2024
1,354 JPY
Yearly Low Jan 31, 2024
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,218 1,269 1,218 1,269 +52 +4.27% 44,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,217 -2.80% 1,254 146,800
Dec 13, 2024 1,252 -4.35% 1,256 184,500 116,900 83,500 0.71
Dec 6, 2024 1,309 +8.99% 1,293 385,500 126,300 84,800 0.67
Nov 29, 2024 1,201 -7.90% 1,241 288,300 118,700 86,000 0.72
Nov 22, 2024 1,304 +13.39% 1,239 471,200 139,100 84,200 0.61
Nov 15, 2024 1,150 +11.54% 1,097 415,100 116,400 70,500 0.61
Nov 8, 2024 1,031 -5.93% 1,118 347,700 105,400 60,400 0.57
Nov 1, 2024 1,096 -2.75% 1,128 159,000 132,200 46,100 0.35
Oct 25, 2024 1,127 -3.34% 1,157 150,400 147,200 46,300 0.31
Oct 18, 2024 1,166 -5.05% 1,201 235,500 155,000 49,100 0.32
Oct 11, 2024 1,228 -0.08% 1,228 325,800 168,000 97,400 0.58
Oct 4, 2024 1,229 +7.62% 1,197 374,400 166,000 146,000 0.88
Sep 27, 2024 1,142 -0.09% 1,149 248,400 149,600 142,100 0.95
Sep 20, 2024 1,143 +2.60% 1,141 303,400 155,300 152,100 0.98
Sep 13, 2024 1,114 +1.27% 1,110 456,100 151,200 156,400 1.03
Sep 6, 2024 1,100 +3.29% 1,084 277,400 155,000 170,300 1.10
Aug 30, 2024 1,065 -0.28% 1,065 371,000 138,400 176,600 1.28
Aug 23, 2024 1,068 +1.71% 1,034 283,500 163,900 217,000 1.32
Aug 16, 2024 1,050 +5.11% 1,024 481,900 181,200 220,900 1.22
Aug 9, 2024 999 +27.91% 890 738,300 155,800 234,800 1.51