MTI Ltd.(9438) Historical

52 Week High Dec 6, 2024

1,321 JPY

52 Week Low Apr 7, 2025

708 JPY

Yearly High Feb 12, 2025

1,218 JPY

Yearly Low Apr 7, 2025

708 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	773	776	727	727	-47	-6.07%	101,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	774	-0.26%	789	111,200	38,300	92,400	2.41
Nov 21, 2025	776	-2.63%	771	150,600	40,000	87,700	2.19
Nov 14, 2025	797	+5.98%	806	474,700	51,600	86,200	1.67
Nov 7, 2025	752	-6.35%	770	172,600	49,900	129,000	2.59
Oct 31, 2025	803	-0.99%	797	226,900	62,700	126,500	2.02
Oct 24, 2025	811	+4.65%	806	213,300	87,000	136,800	1.57
Oct 17, 2025	775	-0.26%	768	123,400	87,600	143,900	1.64
Oct 10, 2025	777	+1.97%	784	211,200	87,900	144,400	1.64
Oct 3, 2025	762	-5.22%	764	264,800	80,800	145,700	1.80
Sep 26, 2025	804	-2.31%	809	244,200	62,900	130,200	2.07
Sep 19, 2025	823	-2.14%	823	764,900	45,200	112,900	2.50
Sep 12, 2025	841	-0.59%	853	252,800	46,600	114,200	2.45
Sep 5, 2025	846	+5.09%	833	296,100	48,100	122,600	2.55
Aug 29, 2025	805	-3.59%	818	285,300	45,600	120,700	2.65
Aug 22, 2025	835	-5.86%	836	404,700	44,800	112,600	2.51
Aug 15, 2025	887	-3.06%	895	122,500	44,200	95,100	2.15
Aug 8, 2025	915	-2.35%	926	135,800	41,400	98,000	2.37
Aug 1, 2025	937	+2.40%	915	133,500	45,200	100,300	2.22
Jul 25, 2025	915	+0.22%	922	96,200	46,700	105,600	2.26
Jul 18, 2025	913	+1.22%	925	123,900	49,500	101,700	2.05