Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,218 | 1,269 | 1,218 | 1,269 | +52 | +4.27% | 44,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,217 | -2.80% | 1,254 | 146,800 | ー | ー | ー |
Dec 13, 2024 | 1,252 | -4.35% | 1,256 | 184,500 | 116,900 | 83,500 | 0.71 |
Dec 6, 2024 | 1,309 | +8.99% | 1,293 | 385,500 | 126,300 | 84,800 | 0.67 |
Nov 29, 2024 | 1,201 | -7.90% | 1,241 | 288,300 | 118,700 | 86,000 | 0.72 |
Nov 22, 2024 | 1,304 | +13.39% | 1,239 | 471,200 | 139,100 | 84,200 | 0.61 |
Nov 15, 2024 | 1,150 | +11.54% | 1,097 | 415,100 | 116,400 | 70,500 | 0.61 |
Nov 8, 2024 | 1,031 | -5.93% | 1,118 | 347,700 | 105,400 | 60,400 | 0.57 |
Nov 1, 2024 | 1,096 | -2.75% | 1,128 | 159,000 | 132,200 | 46,100 | 0.35 |
Oct 25, 2024 | 1,127 | -3.34% | 1,157 | 150,400 | 147,200 | 46,300 | 0.31 |
Oct 18, 2024 | 1,166 | -5.05% | 1,201 | 235,500 | 155,000 | 49,100 | 0.32 |
Oct 11, 2024 | 1,228 | -0.08% | 1,228 | 325,800 | 168,000 | 97,400 | 0.58 |
Oct 4, 2024 | 1,229 | +7.62% | 1,197 | 374,400 | 166,000 | 146,000 | 0.88 |
Sep 27, 2024 | 1,142 | -0.09% | 1,149 | 248,400 | 149,600 | 142,100 | 0.95 |
Sep 20, 2024 | 1,143 | +2.60% | 1,141 | 303,400 | 155,300 | 152,100 | 0.98 |
Sep 13, 2024 | 1,114 | +1.27% | 1,110 | 456,100 | 151,200 | 156,400 | 1.03 |
Sep 6, 2024 | 1,100 | +3.29% | 1,084 | 277,400 | 155,000 | 170,300 | 1.10 |
Aug 30, 2024 | 1,065 | -0.28% | 1,065 | 371,000 | 138,400 | 176,600 | 1.28 |
Aug 23, 2024 | 1,068 | +1.71% | 1,034 | 283,500 | 163,900 | 217,000 | 1.32 |
Aug 16, 2024 | 1,050 | +5.11% | 1,024 | 481,900 | 181,200 | 220,900 | 1.22 |
Aug 9, 2024 | 999 | +27.91% | 890 | 738,300 | 155,800 | 234,800 | 1.51 |